ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ROKU Historical charts - Roku, Inc.

Historical charts for Stock ROKU - Share Roku, Inc. trades in USA under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 110.85
  • 12Day Average: 110.91
  • 20Day Average: 110.29
  • 50Day Average: 104.13
  • 100Day Average: 100.87
  • 150Day Average: 96.05

ROKU Indicators & signals

Indicator MACD (12,26,9)

110.36, 108.18, 2.58
Indicator MACD is in positive zone

Indicator ADX (14)

12.2, 19.13, 14.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROKU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 110.66 106.68 to 116.33 -0.46% 1.56 times
09 Fri Jan 2026 111.17 110.40 to 115.00 2.12% 1.95 times
08 Thu Jan 2026 108.86 108.40 to 114.00 -1.31% 0.84 times
07 Wed Jan 2026 110.30 108.47 to 113.23 -2.63% 1.3 times
06 Tue Jan 2026 113.28 111.14 to 115.22 -1.22% 1.22 times
05 Mon Jan 2026 114.68 110.91 to 116.06 5.48% 1.61 times
02 Fri Jan 2026 108.72 108.07 to 111.06 0.21% 0.89 times
31 Wed Dec 2025 108.49 108.25 to 110.72 -2.1% 0.78 times
30 Tue Dec 2025 110.82 110.30 to 112.13 -0.34% 0.6 times
29 Mon Dec 2025 111.20 109.92 to 112.80 -0.79% 0.39 times
26 Fri Dec 2025 112.09 109.83 to 112.73 1.27% 0.43 times
24 Wed Dec 2025 110.68 109.25 to 111.23 0.3% 0.41 times

Technical analysis forecast of ROKU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROKU ROKU at this time. Stock is rising and might rise more.

It appears as if ROKU ROKU gave a large move recently.

Stock of ROKU (ROKU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ROKU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.9 as stoploss in an intra day sell trade for a target of 109.13. However, stock will show a bullish move above 110.9.

Tomorrow's movement Prediction of ROKU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ROKU Historical charts - Share Roku, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ROKU Historical charts - Share Roku, Inc.

 

Back to top