ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ROKU Historical charts - Roku, Inc.

Historical charts for Stock ROKU - Share Roku, Inc. trades in USA under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 143.13
  • 12Day Average: 141.86
  • 20Day Average: 139.57
  • 50Day Average: 132.28
  • 100Day Average: 117.54
  • 150Day Average: 112.46

ROKU Indicators & signals

Indicator MACD (12,26,9)

141.44, 137.87, 3.62
Indicator MACD is in positive zone

Indicator ADX (14)

36.49, 32.79, 15.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROKU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 144.43 143.07 to 144.71 0.42% 1.12 times
16 Thu Jul 2026 143.82 143.00 to 144.20 0.35% 0.98 times
15 Wed Jul 2026 143.32 141.82 to 143.56 1.1% 0.99 times
14 Tue Jul 2026 141.76 141.11 to 142.18 -0.41% 0.75 times
13 Mon Jul 2026 142.34 140.01 to 142.87 1.17% 1.13 times
10 Fri Jul 2026 140.69 140.34 to 141.99 0.29% 0.42 times
09 Thu Jul 2026 140.28 138.81 to 140.63 0.75% 0.8 times
08 Wed Jul 2026 139.23 139.19 to 141.38 -1.41% 0.73 times
07 Tue Jul 2026 141.22 141.13 to 142.94 -0.73% 0.61 times
06 Mon Jul 2026 142.26 141.33 to 142.99 -0.12% 0.95 times
02 Thu Jul 2026 142.43 140.32 to 142.67 1.36% 2.63 times
01 Wed Jul 2026 140.52 138.31 to 141.80 1.72% 0.94 times

Technical analysis forecast of ROKU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROKU ROKU at this time. Stock is rising and might rise more.

It appears as if ROKU ROKU gave a large move recently.

Stock of ROKU (ROKU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ROKU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ROKU stays above 142.5, but if it comes below 142.5, then a intra day sell could be more profitable.
If you take a sell trade below 142.5, then use 142.5 as stoploss and 139.39 as target. However if you take a buy trade in ROKU, then use 142.5 as stoploss and 146.3 as target.

Tomorrow's movement Prediction of ROKU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.84

Tomorrow's movement Prediction of ROKU is strongly bullish. It has broken a strong resistance of 143 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ROKU Historical charts - Share Roku, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ROKU Historical charts - Share Roku, Inc.

 

Back to top