ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ROKU Historical charts - Roku, Inc.

Historical charts for Stock ROKU - Share Roku, Inc. trades in USA under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 88.06
  • 12Day Average: 90.83
  • 20Day Average: 96.33
  • 50Day Average: 103.24
  • 100Day Average: 101.16
  • 150Day Average: 98.19

ROKU Indicators & signals

Indicator MACD (12,26,9)

91.31, 96.48, -4.31
Indicator MACD is in negative zone

Indicator ADX (14)

33.09, 16.55, 32.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROKU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 90.06 86.58 to 96.55 8.6% 3.29 times
12 Thu Feb 2026 82.93 78.53 to 89.13 -5.64% 2.56 times
11 Wed Feb 2026 87.89 86.62 to 91.25 -3.33% 0.85 times
10 Tue Feb 2026 90.92 88.51 to 91.84 2.71% 0.44 times
09 Mon Feb 2026 88.52 85.93 to 89.92 3.11% 0.72 times
06 Fri Feb 2026 85.85 84.37 to 89.00 -0.23% 0.98 times
05 Thu Feb 2026 86.05 82.72 to 89.79 -6.6% 1.45 times
04 Wed Feb 2026 92.13 90.23 to 94.92 -1.86% 0.86 times
03 Tue Feb 2026 93.88 92.89 to 97.92 -2.39% 0.94 times
02 Mon Feb 2026 96.18 94.66 to 97.84 1.09% 0.66 times
30 Fri Jan 2026 95.14 94.56 to 100.65 -5.3% 0.54 times
29 Thu Jan 2026 100.46 98.50 to 101.67 -0.38% 0.32 times

Technical analysis forecast for ROKU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROKU ROKU at this time. Stock is falling and might fall more.

It appears as if ROKU ROKU gave a large move recently.

Stock of ROKU (ROKU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ROKU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.9 as stoploss in an intra day buy trade for a target of 94.71. However, stock will show a bearish move below 86.9.

Tomorrow's movement Prediction of ROKU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ROKU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ROKU Historical charts - Share Roku, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ROKU Historical charts - Share Roku, Inc.

 

Back to top