ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ROKU Historical charts - Roku, Inc.

Historical charts for Stock ROKU - Share Roku, Inc. trades in USA under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 87.22
  • 12Day Average: 91.73
  • 20Day Average: 97.08
  • 50Day Average: 103.4
  • 100Day Average: 101.25
  • 150Day Average: 98.19

ROKU Indicators & signals

Indicator MACD (12,26,9)

91.54, 96.99, -4.1
Indicator MACD is in negative zone

Indicator ADX (14)

64.46, 8.6, 39.8
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROKU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 82.93 78.53 to 89.13 -5.64% 3.3 times
11 Wed Feb 2026 87.89 86.62 to 91.25 -3.33% 1.1 times
10 Tue Feb 2026 90.92 88.51 to 91.84 2.71% 0.56 times
09 Mon Feb 2026 88.52 85.93 to 89.92 3.11% 0.93 times
06 Fri Feb 2026 85.85 84.37 to 89.00 -0.23% 1.27 times
05 Thu Feb 2026 86.05 82.72 to 89.79 -6.6% 1.87 times
04 Wed Feb 2026 92.13 90.23 to 94.92 -1.86% 1.1 times
03 Tue Feb 2026 93.88 92.89 to 97.92 -2.39% 1.21 times
02 Mon Feb 2026 96.18 94.66 to 97.84 1.09% 0.85 times
30 Fri Jan 2026 95.14 94.56 to 100.65 -5.3% 0.69 times
29 Thu Jan 2026 100.46 98.50 to 101.67 -0.38% 0.41 times
28 Wed Jan 2026 100.84 100.66 to 105.14 -3.58% 0.37 times

Technical analysis forecast for ROKU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROKU ROKU at this time. Stock is falling and might fall more.

It appears as if ROKU ROKU gave a large move recently.

Stock of ROKU (ROKU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ROKU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ROKU stays below 87.3, but if it comes above 87.3, then a intra day buy could be more profitable.
If you take a sell trade below 87.3, then use 87.3 as stoploss and 77.9 as target. However if you take a buy trade in ROKU, then use 87.3 as stoploss and 95.2 as target.

Tomorrow's movement Prediction of ROKU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ROKU is strongly bearish. It has broken a strong support of 93 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ROKU Historical charts - Share Roku, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ROKU Historical charts - Share Roku, Inc.

 

Back to top