ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ROKU Historical charts - Roku, Inc.

Historical charts for Stock ROKU - Share Roku, Inc. trades in USA under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 125.47
  • 12Day Average: 126.5
  • 20Day Average: 122.3
  • 50Day Average: 108.7
  • 100Day Average: 104.18
  • 150Day Average: 102.93

ROKU Indicators & signals

Indicator MACD (12,26,9)

124.44, 119.43, 5.87
Indicator MACD is in positive zone

Indicator ADX (14)

23.98, 22.94, 14.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROKU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 124.15 123.50 to 127.28 0.1% 0.99 times
15 Fri May 2026 124.02 121.80 to 125.65 -1.45% 0.96 times
14 Thu May 2026 125.85 124.26 to 128.00 0.14% 0.97 times
13 Wed May 2026 125.68 124.55 to 128.38 -1.53% 1.29 times
12 Tue May 2026 127.63 125.25 to 128.02 -0.3% 1.09 times
11 Mon May 2026 128.01 127.51 to 131.39 -1.17% 0.83 times
08 Fri May 2026 129.53 124.76 to 130.72 2.26% 1.03 times
07 Thu May 2026 126.67 125.82 to 129.85 -1.05% 1.04 times
06 Wed May 2026 128.01 123.75 to 128.53 0.02% 0.76 times
06 Wed May 2026 127.98 123.75 to 128.53 2.86% 1.26 times
05 Tue May 2026 124.42 123.93 to 127.57 -1.33% 0.77 times
04 Mon May 2026 126.10 121.52 to 127.90 2.04% 1.17 times

Technical analysis forecast of ROKU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROKU ROKU at this time. Stock is rising and might rise more.

It appears as if ROKU ROKU gave a large move recently.

Stock of ROKU (ROKU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ROKU is bullish for shortterm, and stock might move up till 127.4 or till 134.3. Use a stoploss of 121.64 and if this stock hits its stoploss, then it can fall down till 115.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ROKU Historical charts - Share Roku, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ROKU Historical charts - Share Roku, Inc.

 

Back to top