Munafa Stock Market Course + Intraday & FNO calls 
USA Stock ROKU Historical charts - Roku, Inc.
Historical charts for Stock ROKU - Share Roku, Inc. trades in USA under Consumer Services Deals in Television Services
Recent prices of ROKU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 143.66 | 119.66 to 148.88 | 20.08% | 7.09 times |
| 11 Thu Jun 2026 | 119.64 | 115.00 to 120.11 | 2.31% | 1.14 times |
| 10 Wed Jun 2026 | 116.94 | 116.53 to 121.12 | -3.28% | 1.11 times |
| 09 Tue Jun 2026 | 120.91 | 118.03 to 127.15 | -2.15% | 1.56 times |
| 08 Mon Jun 2026 | 123.57 | 122.58 to 126.11 | 1.07% | 1.71 times |
| 05 Fri Jun 2026 | 122.26 | 120.66 to 127.46 | -2.65% | 0.64 times |
| 04 Thu Jun 2026 | 125.59 | 122.86 to 128.85 | 2.82% | 0.91 times |
| 03 Wed Jun 2026 | 122.15 | 119.49 to 126.99 | -3.92% | 0.58 times |
| 02 Tue Jun 2026 | 127.13 | 124.56 to 128.62 | -1.47% | 0.4 times |
| 01 Mon Jun 2026 | 129.03 | 126.97 to 131.00 | -0.88% | 0.9 times |
| 29 Fri May 2026 | 130.18 | 129.88 to 133.46 | -0.69% | 1.05 times |
| 28 Thu May 2026 | 131.09 | 128.12 to 132.00 | -0.66% | 0.72 times |
Technical analysis forecast of ROKU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROKU ROKU at this time. Stock is rising and might rise more.
It appears as if ROKU ROKU gave a large move recently.
Stock of ROKU (ROKU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for ROKU is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 137.6, for a target of 130.9 or 125.29
Tomorrow's movement Prediction of ROKU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ROKU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of ROKU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of ROKU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.63
Tomorrow's movement Prediction of ROKU looks bullish. It has broken an important resistance level of 125 with high volumes
Tomorrow's movement Prediction of ROKU looks bullish. It has broken an important Moving average of 125.29 with high volumes
Munafa value: 115
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ROKU Historical charts - Share Roku, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
