ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong intraday Stock price targets for PennNational are 14.39 and 15.4

Intraday Target 113.56
Intraday Target 214.21
Intraday Target 314.566666666667
Intraday Target 415.22
Intraday Target 515.58

Daily price and volume Penn National

Date Closing Open Range Volume
Wed 11 March 2026 14.87 (1.16%) 14.54 13.91 - 14.92 0.9091 times
Mon 09 March 2026 14.70 (0.41%) 14.18 13.68 - 14.90 0.7379 times
Fri 06 March 2026 14.64 (-5.37%) 15.25 14.49 - 15.25 0.7362 times
Thu 05 March 2026 15.47 (1.31%) 15.58 15.20 - 15.80 0.8821 times
Wed 04 March 2026 15.27 (2.28%) 15.28 14.83 - 15.53 0.7052 times
Tue 03 March 2026 14.93 (0.54%) 14.87 14.01 - 15.32 0.847 times
Mon 02 March 2026 14.85 (-5.05%) 15.39 14.63 - 15.39 0.7401 times
Fri 27 February 2026 15.64 (6.54%) 14.56 14.52 - 15.69 2.1017 times
Thu 26 February 2026 14.68 (17.07%) 12.60 12.52 - 14.70 1.7367 times
Wed 25 February 2026 12.54 (-1.42%) 12.82 12.25 - 12.82 0.604 times
Tue 24 February 2026 12.72 (4.52%) 12.09 12.09 - 12.79 0.6411 times

 Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 14.28 and 15.52

Weekly Target 113.25
Weekly Target 214.06
Weekly Target 314.49
Weekly Target 415.3
Weekly Target 515.73

Weekly price and volumes for Penn National

Date Closing Open Range Volume
Wed 11 March 2026 14.87 (1.57%) 14.18 13.68 - 14.92 0.5239 times
Fri 06 March 2026 14.64 (-6.39%) 15.39 14.01 - 15.80 1.2439 times
Fri 27 February 2026 15.64 (20.12%) 12.93 11.89 - 15.69 1.9034 times
Fri 20 February 2026 13.02 (10.71%) 11.80 11.65 - 13.42 0.8213 times
Fri 13 February 2026 11.76 (0%) 12.34 11.66 - 12.35 0.2907 times
Fri 13 February 2026 11.76 (-12.3%) 13.31 11.66 - 14.00 0.9959 times
Fri 06 February 2026 13.41 (4.36%) 12.77 12.19 - 13.53 1.1296 times
Fri 30 January 2026 12.85 (-9.95%) 14.24 12.67 - 14.47 0.9804 times
Fri 23 January 2026 14.27 (-0.14%) 13.99 13.43 - 14.87 0.9747 times
Fri 16 January 2026 14.29 (-0.97%) 14.27 13.44 - 14.99 1.1361 times
Fri 09 January 2026 14.43 (-2.83%) 14.82 13.80 - 15.48 0.9949 times

 weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 13.22 and 15.34

Monthly Target 112.66
Monthly Target 213.77
Monthly Target 314.783333333333
Monthly Target 415.89
Monthly Target 516.9

Monthly price and volumes Penn National

Date Closing Open Range Volume
Wed 11 March 2026 14.87 (-4.92%) 15.39 13.68 - 15.80 0.4529 times
Fri 27 February 2026 15.64 (21.71%) 12.77 11.65 - 15.69 1.317 times
Fri 30 January 2026 12.85 (-12.88%) 14.84 12.67 - 15.48 1.0808 times
Wed 31 December 2025 14.75 (-0.61%) 14.65 13.32 - 15.15 0.9398 times
Fri 28 November 2025 14.84 (-9.84%) 16.36 13.21 - 17.88 0.9397 times
Fri 31 October 2025 16.46 (-14.54%) 19.23 16.20 - 19.54 0.9442 times
Tue 30 September 2025 19.26 (-4.79%) 19.85 18.67 - 20.60 0.8944 times
Fri 29 August 2025 20.23 (12.02%) 17.72 16.47 - 20.36 1.0904 times
Thu 31 July 2025 18.06 (1.06%) 17.79 17.13 - 19.48 1.0595 times
Mon 30 June 2025 17.87 (20.5%) 14.76 14.52 - 18.71 1.2814 times
Fri 30 May 2025 14.83 (-2.56%) 15.45 14.09 - 16.74 0.9855 times

 monthly chart PennNational

Yearly price and charts PennNational

Strong yearly Stock price targets for PennNational PENN are 13.26 and 17.41

Yearly Target 19.96
Yearly Target 212.41
Yearly Target 314.106666666667
Yearly Target 416.56
Yearly Target 518.26

Yearly price and volumes Penn National

Date Closing Open Range Volume
Wed 11 March 2026 14.87 (0.81%) 14.84 11.65 - 15.80 0.2513 times
Wed 31 December 2025 14.75 (-25.58%) 19.87 13.21 - 23.08 1.1559 times
Tue 31 December 2024 19.82 (-23.83%) 25.68 13.50 - 26.53 1.4266 times
Fri 29 December 2023 26.02 (-12.39%) 30.19 18.35 - 36.26 1.1709 times
Fri 30 December 2022 29.70 (-42.72%) 52.24 25.49 - 53.36 1.1582 times
Fri 31 December 2021 51.85 (-39.97%) 85.26 43.36 - 142.00 1.5021 times
Thu 31 December 2020 86.37 (0%) 70.97 52.09 - 99.24 0.335 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of PennNational

Tomorrow's movement Prediction of Penn National PENN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Penn National PENN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Penn National PENN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PennNational (PENN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PennNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PennNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PennNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.91 and PennNational PENN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PennNational PENN stock. Volume based technical analysis of PennNational PENN stock is negative.

PennNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period DMA value
5 day DMA 14.99
12 day DMA 14.37
20 day DMA 13.67
35 day DMA 13.56
50 day DMA 13.82
100 day DMA 14.5
150 day DMA 15.95
200 day DMA 16.27

EMA (exponential moving average) of Penn National PENN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.8314.89
12 day EMA14.4714.414.34
20 day EMA14.1514.0714
35 day EMA13.9913.9413.9
50 day EMA14.0113.9713.94

SMA (simple moving average) of Penn National PENN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.991515.03
12 day SMA14.3714.2214.11
20 day SMA13.6713.6213.56
35 day SMA13.5613.5313.52
50 day SMA13.8213.8213.82
100 day SMA14.514.5214.55
150 day SMA15.9515.9715.98
200 day SMA16.2716.2716.27

Videos related to: PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top