PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets PENN
- PENN Experts view
- Tomorrow's Movement PENN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennNational
Strong Daily Stock price targets for PennNational PENN are 17.51 and 18.19
Daily Target 1 | 16.95 |
Daily Target 2 | 17.39 |
Daily Target 3 | 17.626666666667 |
Daily Target 4 | 18.07 |
Daily Target 5 | 18.31 |
Daily price and volume Penn National
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.84 (2.35%) | 17.35 | 17.18 - 17.86 | 1.3833 times | Tue 23 April 2024 | 17.43 (2.95%) | 17.67 | 16.95 - 17.99 | 0.8188 times | Mon 22 April 2024 | 16.93 (2.36%) | 16.42 | 16.23 - 17.07 | 0.9142 times | Fri 19 April 2024 | 16.54 (2.48%) | 16.07 | 16.04 - 16.87 | 0.8935 times | Thu 18 April 2024 | 16.14 (-0.74%) | 16.19 | 15.99 - 16.55 | 0.5404 times | Wed 17 April 2024 | 16.26 (-1.69%) | 16.59 | 16.16 - 16.84 | 0.9146 times | Tue 16 April 2024 | 16.54 (1.6%) | 16.00 | 15.88 - 16.71 | 1.0126 times | Mon 15 April 2024 | 16.28 (-2.51%) | 16.80 | 16.11 - 16.89 | 0.5801 times | Fri 12 April 2024 | 16.70 (-1.24%) | 16.68 | 16.34 - 17.06 | 1.3389 times | Thu 11 April 2024 | 16.91 (-0.12%) | 16.87 | 16.56 - 17.00 | 1.6035 times | Wed 10 April 2024 | 16.93 (-6.2%) | 17.68 | 16.83 - 17.68 | 0.9007 times |
Weekly price and charts PennNational
Strong weekly Stock price targets for PennNational PENN are 17.04 and 18.8
Weekly Target 1 | 15.59 |
Weekly Target 2 | 16.72 |
Weekly Target 3 | 17.353333333333 |
Weekly Target 4 | 18.48 |
Weekly Target 5 | 19.11 |
Weekly price and volumes for Penn National
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.84 (7.86%) | 16.42 | 16.23 - 17.99 | 0.9472 times | Fri 19 April 2024 | 16.54 (-0.96%) | 16.80 | 15.88 - 16.89 | 1.198 times | Fri 12 April 2024 | 16.70 (-3.8%) | 17.46 | 16.34 - 18.21 | 1.4634 times | Fri 05 April 2024 | 17.36 (-4.67%) | 18.34 | 17.21 - 18.73 | 0.8898 times | Thu 28 March 2024 | 18.21 (5.38%) | 17.22 | 16.85 - 18.81 | 1.3787 times | Fri 22 March 2024 | 17.28 (-2.04%) | 17.64 | 17.13 - 18.30 | 1.1239 times | Fri 15 March 2024 | 17.64 (-3.66%) | 18.26 | 17.57 - 19.60 | 1.0889 times | Fri 08 March 2024 | 18.31 (-1.03%) | 18.34 | 17.23 - 19.04 | 1.0667 times | Fri 01 March 2024 | 18.50 (1.09%) | 18.30 | 17.61 - 18.90 | 0.5934 times | Thu 29 February 2024 | 18.30 (0%) | 18.30 | 18.02 - 18.61 | 0.25 times | Thu 29 February 2024 | 18.30 (7.27%) | 16.99 | 16.54 - 18.61 | 1.0899 times |
Monthly price and charts PennNational
Strong monthly Stock price targets for PennNational PENN are 15.44 and 18.29
Monthly Target 1 | 14.63 |
Monthly Target 2 | 16.24 |
Monthly Target 3 | 17.483333333333 |
Monthly Target 4 | 19.09 |
Monthly Target 5 | 20.33 |
Monthly price and volumes Penn National
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.84 (-2.03%) | 18.34 | 15.88 - 18.73 | 0.8262 times | Thu 28 March 2024 | 18.21 (-0.49%) | 18.21 | 16.85 - 19.60 | 0.9186 times | Thu 29 February 2024 | 18.30 (-18.85%) | 22.62 | 16.46 - 23.81 | 1.3218 times | Wed 31 January 2024 | 22.55 (-13.34%) | 25.68 | 22.21 - 26.53 | 1.0126 times | Fri 29 December 2023 | 26.02 (5.94%) | 24.51 | 23.11 - 27.21 | 0.8903 times | Thu 30 November 2023 | 24.56 (24.48%) | 19.95 | 19.31 - 26.47 | 1.254 times | Tue 31 October 2023 | 19.73 (-14.03%) | 22.80 | 18.35 - 23.08 | 0.8015 times | Fri 29 September 2023 | 22.95 (-3.12%) | 23.80 | 21.32 - 24.35 | 0.7959 times | Thu 31 August 2023 | 23.69 (-9.89%) | 25.96 | 22.34 - 29.38 | 1.5797 times | Mon 31 July 2023 | 26.29 (9.4%) | 24.11 | 23.32 - 27.93 | 0.5994 times | Fri 30 June 2023 | 24.03 (-4.03%) | 25.16 | 22.96 - 27.25 | 0.567 times |
Indicator Analysis of PennNational
Tomorrow's movement Prediction of Penn National PENN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penn National PENN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Penn National PENN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Penn National PENN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.72
Munafa value: 65 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennNational (PENN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PennNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PennNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PennNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PennNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.85 and PennNational PENN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennNational PENN stock. Volume based technical analysis of PennNational PENN stock is negative.
PennNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
DMA period | DMA value |
5 day DMA | 16.98 |
12 day DMA | 16.88 |
20 day DMA | 17.26 |
35 day DMA | 17.57 |
50 day DMA | 17.65 |
100 day DMA | 20.81 |
150 day DMA | 21.36 |
200 day DMA | 22.02 |
EMA (exponential moving average) of Penn National PENN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.21 | 16.89 | 16.62 |
12 day EMA | 17.07 | 16.93 | 16.84 |
20 day EMA | 17.22 | 17.15 | 17.12 |
35 day EMA | 17.6 | 17.59 | 17.6 |
50 day EMA | 18.02 | 18.03 | 18.05 |
SMA (simple moving average) of Penn National PENN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.98 | 16.66 | 16.48 |
12 day SMA | 16.88 | 16.85 | 16.84 |
20 day SMA | 17.26 | 17.25 | 17.23 |
35 day SMA | 17.57 | 17.56 | 17.58 |
50 day SMA | 17.65 | 17.74 | 17.85 |
100 day SMA | 20.81 | 20.87 | 20.95 |
150 day SMA | 21.36 | 21.39 | 21.42 |
200 day SMA | 22.02 | 22.07 | 22.11 |