PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets PENN
- PENN Experts view
- Tomorrow's Movement PENN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennNational
Strong intraday Stock price targets for PennNational are 19.96 and 20.66
| Intraday Target 1 | 19.44 |
| Intraday Target 2 | 19.78 |
| Intraday Target 3 | 20.14 |
| Intraday Target 4 | 20.48 |
| Intraday Target 5 | 20.84 |
Daily price and volume Penn National
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.12 (-0.59%) | 19.99 | 19.80 - 20.50 | 0.7771 times | Mon 01 June 2026 | 20.24 (7.49%) | 19.02 | 19.02 - 20.58 | 1.5024 times | Fri 29 May 2026 | 18.83 (-3.14%) | 19.48 | 18.79 - 19.55 | 1.0854 times | Thu 28 May 2026 | 19.44 (1.78%) | 18.85 | 18.71 - 19.76 | 1.5478 times | Wed 27 May 2026 | 19.10 (11.96%) | 17.10 | 17.07 - 19.11 | 1.2188 times | Tue 26 May 2026 | 17.06 (1.07%) | 16.90 | 16.65 - 17.15 | 0.9765 times | Fri 22 May 2026 | 16.88 (1.08%) | 16.73 | 16.63 - 17.10 | 0.8569 times | Thu 21 May 2026 | 16.70 (3.28%) | 15.99 | 15.89 - 16.92 | 0.8022 times | Wed 20 May 2026 | 16.17 (0.31%) | 16.20 | 15.89 - 16.27 | 0.6093 times | Tue 19 May 2026 | 16.12 (-2.18%) | 16.51 | 16.05 - 16.65 | 0.6236 times | Mon 18 May 2026 | 16.48 (1.73%) | 16.47 | 16.33 - 16.88 | 0.7619 times |
Weekly price and charts PennNational
Strong weekly Stock price targets for PennNational PENN are 19.57 and 21.13
| Weekly Target 1 | 18.35 |
| Weekly Target 2 | 19.23 |
| Weekly Target 3 | 19.906666666667 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Penn National
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.12 (6.85%) | 19.02 | 19.02 - 20.58 | 0.4989 times | Fri 29 May 2026 | 18.83 (11.55%) | 16.90 | 16.65 - 19.76 | 1.0568 times | Fri 22 May 2026 | 16.88 (4.2%) | 16.47 | 15.89 - 17.10 | 0.7997 times | Fri 15 May 2026 | 16.20 (-3.23%) | 16.59 | 15.50 - 16.59 | 0.8131 times | Fri 08 May 2026 | 16.74 (-3.07%) | 17.14 | 16.48 - 17.36 | 0.8194 times | Fri 01 May 2026 | 17.27 (0.17%) | 17.23 | 17.14 - 18.25 | 1.3932 times | Fri 24 April 2026 | 17.24 (8.77%) | 15.61 | 14.64 - 17.41 | 1.9105 times | Fri 17 April 2026 | 15.85 (3.93%) | 15.14 | 14.96 - 16.49 | 0.9365 times | Fri 10 April 2026 | 15.25 (3.25%) | 14.67 | 14.01 - 15.82 | 0.8356 times | Thu 02 April 2026 | 14.77 (7.26%) | 13.74 | 13.65 - 15.27 | 0.9364 times | Fri 27 March 2026 | 13.77 (0.66%) | 14.18 | 13.65 - 14.97 | 0.9314 times |
Monthly price and charts PennNational
Strong monthly Stock price targets for PennNational PENN are 19.57 and 21.13
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 19.906666666667 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.12 (6.85%) | 19.02 | 19.02 - 20.58 | 0.1241 times | Fri 29 May 2026 | 18.83 (7.85%) | 17.57 | 15.50 - 19.76 | 0.9341 times | Thu 30 April 2026 | 17.46 (16.17%) | 15.15 | 14.01 - 18.25 | 1.2875 times | Tue 31 March 2026 | 15.03 (-3.9%) | 15.39 | 13.59 - 15.80 | 1.1392 times | Fri 27 February 2026 | 15.64 (21.71%) | 12.77 | 11.65 - 15.69 | 1.3468 times | Fri 30 January 2026 | 12.85 (-12.88%) | 14.84 | 12.67 - 15.48 | 1.1715 times | Wed 31 December 2025 | 14.75 (-0.61%) | 14.65 | 13.32 - 15.15 | 1.0187 times | Fri 28 November 2025 | 14.84 (-9.84%) | 16.36 | 13.21 - 17.88 | 1.0186 times | Fri 31 October 2025 | 16.46 (-14.54%) | 19.23 | 16.20 - 19.54 | 0.99 times | Tue 30 September 2025 | 19.26 (-4.79%) | 19.85 | 18.67 - 20.60 | 0.9694 times | Fri 29 August 2025 | 20.23 (12.02%) | 17.72 | 16.47 - 20.36 | 1.1478 times |
Yearly price and charts PennNational
Strong yearly Stock price targets for PennNational PENN are 15.89 and 24.82
| Yearly Target 1 | 8.52 |
| Yearly Target 2 | 14.32 |
| Yearly Target 3 | 17.45 |
| Yearly Target 4 | 23.25 |
| Yearly Target 5 | 26.38 |
Yearly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.12 (36.41%) | 14.84 | 11.65 - 20.58 | 0.4816 times | Wed 31 December 2025 | 14.75 (-25.58%) | 19.87 | 13.21 - 23.08 | 1.1133 times | Tue 31 December 2024 | 19.82 (-23.83%) | 25.68 | 13.50 - 26.53 | 1.3875 times | Fri 29 December 2023 | 26.02 (-12.39%) | 30.19 | 18.35 - 36.26 | 1.1285 times | Fri 30 December 2022 | 29.70 (-42.72%) | 52.24 | 25.49 - 53.36 | 1.1066 times | Fri 31 December 2021 | 51.85 (-39.97%) | 85.26 | 43.36 - 142.00 | 1.452 times | Thu 31 December 2020 | 86.37 (0%) | 70.97 | 52.09 - 99.24 | 0.3304 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PennNational
Tomorrow's movement Prediction of Penn National PENN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penn National PENN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennNational (PENN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PennNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PennNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PennNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.43 and PennNational PENN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennNational PENN stock. Volume based technical analysis of PennNational PENN stock is negative.
PennNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value |
| 5 day DMA | 19.55 |
| 12 day DMA | 17.78 |
| 20 day DMA | 17.2 |
| 35 day DMA | 16.95 |
| 50 day DMA | 16.31 |
| 100 day DMA | 15.05 |
| 150 day DMA | 15.03 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.37 | 19 | 18.38 |
| 12 day EMA | 18.29 | 17.96 | 17.55 |
| 20 day EMA | 17.69 | 17.43 | 17.13 |
| 35 day EMA | 16.91 | 16.72 | 16.51 |
| 50 day EMA | 16.44 | 16.29 | 16.13 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.55 | 18.93 | 18.26 |
| 12 day SMA | 17.78 | 17.42 | 17.05 |
| 20 day SMA | 17.2 | 17.03 | 16.89 |
| 35 day SMA | 16.95 | 16.82 | 16.67 |
| 50 day SMA | 16.31 | 16.18 | 16.06 |
| 100 day SMA | 15.05 | 15 | 14.94 |
| 150 day SMA | 15.03 | 15.01 | 14.99 |
| 200 day SMA | 15.97 | 15.95 | 15.93 |


