ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong intraday Stock price targets for PennNational are 12.63 and 13.9

Intraday Target 111.61
Intraday Target 212.37
Intraday Target 312.876666666667
Intraday Target 413.64
Intraday Target 514.15

Daily price and volume Penn National

Date Closing Open Range Volume
Wed 18 February 2026 13.14 (9.05%) 12.24 12.11 - 13.38 1.197 times
Tue 17 February 2026 12.05 (2.47%) 11.80 11.65 - 12.15 0.8569 times
Fri 13 February 2026 11.76 (0%) 12.34 11.66 - 12.35 1.1894 times
Fri 13 February 2026 11.76 (-5.24%) 12.34 11.66 - 12.35 1.1894 times
Thu 12 February 2026 12.41 (-7.11%) 13.39 12.10 - 13.45 0.9119 times
Wed 11 February 2026 13.36 (-3.68%) 13.87 13.32 - 13.99 0.6866 times
Tue 10 February 2026 13.87 (1.99%) 13.68 13.52 - 14.00 0.4627 times
Mon 09 February 2026 13.60 (1.42%) 13.31 13.18 - 13.67 0.8241 times
Fri 06 February 2026 13.41 (8.23%) 12.48 12.26 - 13.52 1.0979 times
Thu 05 February 2026 12.39 (-4.98%) 12.96 12.19 - 12.96 1.584 times
Wed 04 February 2026 13.04 (4.24%) 12.81 12.70 - 13.53 1.1325 times

 Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 12.4 and 14.13

Weekly Target 110.99
Weekly Target 212.07
Weekly Target 312.723333333333
Weekly Target 413.8
Weekly Target 514.45

Weekly price and volumes for Penn National

Date Closing Open Range Volume
Wed 18 February 2026 13.14 (11.73%) 11.80 11.65 - 13.38 0.6169 times
Fri 13 February 2026 11.76 (0%) 12.34 11.66 - 12.35 0.3572 times
Fri 13 February 2026 11.76 (-12.3%) 13.31 11.66 - 14.00 1.2238 times
Fri 06 February 2026 13.41 (4.36%) 12.77 12.19 - 13.53 1.3881 times
Fri 30 January 2026 12.85 (-9.95%) 14.24 12.67 - 14.47 1.2047 times
Fri 23 January 2026 14.27 (-0.14%) 13.99 13.43 - 14.87 1.1978 times
Fri 16 January 2026 14.29 (-0.97%) 14.27 13.44 - 14.99 1.3961 times
Fri 09 January 2026 14.43 (-2.83%) 14.82 13.80 - 15.48 1.2226 times
Fri 02 January 2026 14.85 (-1.66%) 15.02 14.39 - 15.03 0.7402 times
Fri 26 December 2025 15.10 (3.71%) 14.57 14.37 - 15.15 0.6527 times
Fri 19 December 2025 14.56 (1.96%) 14.34 13.32 - 14.95 1.4301 times

 weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 12.4 and 14.75

Monthly Target 110.58
Monthly Target 211.86
Monthly Target 312.93
Monthly Target 414.21
Monthly Target 515.28

Monthly price and volumes Penn National

Date Closing Open Range Volume
Wed 18 February 2026 13.14 (2.26%) 12.77 11.65 - 14.00 0.7503 times
Fri 30 January 2026 12.85 (-12.88%) 14.84 12.67 - 15.48 1.0848 times
Wed 31 December 2025 14.75 (-0.61%) 14.65 13.32 - 15.15 0.9433 times
Fri 28 November 2025 14.84 (-9.84%) 16.36 13.21 - 17.88 0.9432 times
Fri 31 October 2025 16.46 (-14.54%) 19.23 16.20 - 19.54 0.9477 times
Tue 30 September 2025 19.26 (-4.79%) 19.85 18.67 - 20.60 0.8977 times
Fri 29 August 2025 20.23 (12.02%) 17.72 16.47 - 20.36 1.0944 times
Thu 31 July 2025 18.06 (1.06%) 17.79 17.13 - 19.48 1.0634 times
Mon 30 June 2025 17.87 (20.5%) 14.76 14.52 - 18.71 1.2861 times
Fri 30 May 2025 14.83 (-2.56%) 15.45 14.09 - 16.74 0.9891 times
Wed 30 April 2025 15.22 (-6.68%) 16.33 13.25 - 17.19 1.2422 times

 monthly chart PennNational

Yearly price and charts PennNational

Strong yearly Stock price targets for PennNational PENN are 10.48 and 14.31

Yearly Target 19.59
Yearly Target 211.37
Yearly Target 313.423333333333
Yearly Target 415.2
Yearly Target 517.25

Yearly price and volumes Penn National

Date Closing Open Range Volume
Wed 18 February 2026 13.14 (-10.92%) 14.84 11.65 - 15.48 0.1633 times
Wed 31 December 2025 14.75 (-25.58%) 19.87 13.21 - 23.08 1.171 times
Tue 31 December 2024 19.82 (-23.83%) 25.68 13.50 - 26.53 1.4452 times
Fri 29 December 2023 26.02 (-12.39%) 30.19 18.35 - 36.26 1.1862 times
Fri 30 December 2022 29.70 (-42.72%) 52.24 25.49 - 53.36 1.1733 times
Fri 31 December 2021 51.85 (-39.97%) 85.26 43.36 - 142.00 1.5217 times
Thu 31 December 2020 86.37 (0%) 70.97 52.09 - 99.24 0.3394 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of PennNational

Tomorrow's movement Prediction of Penn National PENN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Penn National PENN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Penn National PENN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Penn National PENN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.06

Munafa value: 70 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PennNational (PENN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PennNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PennNational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PennNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.65 and PennNational PENN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennNational PENN stock. Volume based technical analysis of PennNational PENN stock is negative.

PennNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period DMA value
5 day DMA 12.22
12 day DMA 12.78
20 day DMA 13.09
35 day DMA 13.64
50 day DMA 13.85
100 day DMA 15.05
150 day DMA 16.33
200 day DMA 16.37

EMA (exponential moving average) of Penn National PENN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5412.2412.34
12 day EMA12.7612.6912.81
20 day EMA13.0213.0113.11
35 day EMA13.3913.413.48
50 day EMA13.7413.7613.83

SMA (simple moving average) of Penn National PENN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2212.2712.63
12 day SMA12.7812.7312.8
20 day SMA13.0913.1313.22
35 day SMA13.6413.6913.77
50 day SMA13.8513.8613.91
100 day SMA15.0515.1115.19
150 day SMA16.3316.3616.39
200 day SMA16.3716.3816.4

Videos related to: PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top