PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong Daily Stock price targets for PennNational PENN are 17.51 and 18.19

Daily Target 116.95
Daily Target 217.39
Daily Target 317.626666666667
Daily Target 418.07
Daily Target 518.31

Daily price and volume Penn National

Date Closing Open Range Volume
Wed 24 April 2024 17.84 (2.35%) 17.35 17.18 - 17.86 1.3833 times
Tue 23 April 2024 17.43 (2.95%) 17.67 16.95 - 17.99 0.8188 times
Mon 22 April 2024 16.93 (2.36%) 16.42 16.23 - 17.07 0.9142 times
Fri 19 April 2024 16.54 (2.48%) 16.07 16.04 - 16.87 0.8935 times
Thu 18 April 2024 16.14 (-0.74%) 16.19 15.99 - 16.55 0.5404 times
Wed 17 April 2024 16.26 (-1.69%) 16.59 16.16 - 16.84 0.9146 times
Tue 16 April 2024 16.54 (1.6%) 16.00 15.88 - 16.71 1.0126 times
Mon 15 April 2024 16.28 (-2.51%) 16.80 16.11 - 16.89 0.5801 times
Fri 12 April 2024 16.70 (-1.24%) 16.68 16.34 - 17.06 1.3389 times
Thu 11 April 2024 16.91 (-0.12%) 16.87 16.56 - 17.00 1.6035 times
Wed 10 April 2024 16.93 (-6.2%) 17.68 16.83 - 17.68 0.9007 times

 Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 17.04 and 18.8

Weekly Target 115.59
Weekly Target 216.72
Weekly Target 317.353333333333
Weekly Target 418.48
Weekly Target 519.11

Weekly price and volumes for Penn National

Date Closing Open Range Volume
Wed 24 April 2024 17.84 (7.86%) 16.42 16.23 - 17.99 0.9472 times
Fri 19 April 2024 16.54 (-0.96%) 16.80 15.88 - 16.89 1.198 times
Fri 12 April 2024 16.70 (-3.8%) 17.46 16.34 - 18.21 1.4634 times
Fri 05 April 2024 17.36 (-4.67%) 18.34 17.21 - 18.73 0.8898 times
Thu 28 March 2024 18.21 (5.38%) 17.22 16.85 - 18.81 1.3787 times
Fri 22 March 2024 17.28 (-2.04%) 17.64 17.13 - 18.30 1.1239 times
Fri 15 March 2024 17.64 (-3.66%) 18.26 17.57 - 19.60 1.0889 times
Fri 08 March 2024 18.31 (-1.03%) 18.34 17.23 - 19.04 1.0667 times
Fri 01 March 2024 18.50 (1.09%) 18.30 17.61 - 18.90 0.5934 times
Thu 29 February 2024 18.30 (0%) 18.30 18.02 - 18.61 0.25 times
Thu 29 February 2024 18.30 (7.27%) 16.99 16.54 - 18.61 1.0899 times

 weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 15.44 and 18.29

Monthly Target 114.63
Monthly Target 216.24
Monthly Target 317.483333333333
Monthly Target 419.09
Monthly Target 520.33

Monthly price and volumes Penn National

Date Closing Open Range Volume
Wed 24 April 2024 17.84 (-2.03%) 18.34 15.88 - 18.73 0.8262 times
Thu 28 March 2024 18.21 (-0.49%) 18.21 16.85 - 19.60 0.9186 times
Thu 29 February 2024 18.30 (-18.85%) 22.62 16.46 - 23.81 1.3218 times
Wed 31 January 2024 22.55 (-13.34%) 25.68 22.21 - 26.53 1.0126 times
Fri 29 December 2023 26.02 (5.94%) 24.51 23.11 - 27.21 0.8903 times
Thu 30 November 2023 24.56 (24.48%) 19.95 19.31 - 26.47 1.254 times
Tue 31 October 2023 19.73 (-14.03%) 22.80 18.35 - 23.08 0.8015 times
Fri 29 September 2023 22.95 (-3.12%) 23.80 21.32 - 24.35 0.7959 times
Thu 31 August 2023 23.69 (-9.89%) 25.96 22.34 - 29.38 1.5797 times
Mon 31 July 2023 26.29 (9.4%) 24.11 23.32 - 27.93 0.5994 times
Fri 30 June 2023 24.03 (-4.03%) 25.16 22.96 - 27.25 0.567 times

 monthly chart PennNational

Indicator Analysis of PennNational

Tomorrow's movement Prediction of Penn National PENN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Penn National PENN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Penn National PENN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Penn National PENN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.72

Munafa value: 65 as on Wed 24 April 2024

Munafa value: 65 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PennNational (PENN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PennNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PennNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PennNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PennNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.85 and PennNational PENN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennNational PENN stock. Volume based technical analysis of PennNational PENN stock is negative.

PennNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period DMA value
5 day DMA 16.98
12 day DMA 16.88
20 day DMA 17.26
35 day DMA 17.57
50 day DMA 17.65
100 day DMA 20.81
150 day DMA 21.36
200 day DMA 22.02

EMA (exponential moving average) of Penn National PENN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2116.8916.62
12 day EMA17.0716.9316.84
20 day EMA17.2217.1517.12
35 day EMA17.617.5917.6
50 day EMA18.0218.0318.05

SMA (simple moving average) of Penn National PENN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9816.6616.48
12 day SMA16.8816.8516.84
20 day SMA17.2617.2517.23
35 day SMA17.5717.5617.58
50 day SMA17.6517.7417.85
100 day SMA20.8120.8720.95
150 day SMA21.3621.3921.42
200 day SMA22.0222.0722.11

Videos related to: PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top