PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets PENN
- PENN Experts view
- Tomorrow's Movement PENN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennNational
Strong intraday Stock price targets for PennNational are 14.12 and 15.32
| Intraday Target 1 | 13.89 |
| Intraday Target 2 | 14.34 |
| Intraday Target 3 | 15.09 |
| Intraday Target 4 | 15.54 |
| Intraday Target 5 | 16.29 |
Daily price and volume Penn National
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.79 (-4.4%) | 15.52 | 14.64 - 15.84 | 1.3804 times | Tue 21 April 2026 | 15.47 (-2.34%) | 15.87 | 15.03 - 15.92 | 1.4458 times | Mon 20 April 2026 | 15.84 (-0.06%) | 15.61 | 15.32 - 15.96 | 1.0908 times | Fri 17 April 2026 | 15.85 (-1.8%) | 16.19 | 15.73 - 16.43 | 1.0321 times | Thu 16 April 2026 | 16.14 (0.81%) | 16.26 | 15.95 - 16.49 | 0.9755 times | Wed 15 April 2026 | 16.01 (2.56%) | 15.77 | 15.72 - 16.29 | 0.8508 times | Tue 14 April 2026 | 15.61 (2.09%) | 15.40 | 15.40 - 15.81 | 0.962 times | Mon 13 April 2026 | 15.29 (0.26%) | 15.14 | 14.96 - 15.46 | 0.8444 times | Fri 10 April 2026 | 15.25 (-2.62%) | 15.73 | 15.15 - 15.82 | 0.6781 times | Thu 09 April 2026 | 15.66 (2.15%) | 15.22 | 15.06 - 15.71 | 0.7401 times | Wed 08 April 2026 | 15.33 (1.93%) | 15.55 | 15.20 - 15.72 | 1.3022 times |
Weekly price and charts PennNational
Strong weekly Stock price targets for PennNational PENN are 14.06 and 15.38
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 15.13 |
| Weekly Target 4 | 15.62 |
| Weekly Target 5 | 16.45 |
Weekly price and volumes for Penn National
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.79 (-6.69%) | 15.61 | 14.64 - 15.96 | 0.7457 times | Fri 17 April 2026 | 15.85 (3.93%) | 15.14 | 14.96 - 16.49 | 0.8881 times | Fri 10 April 2026 | 15.25 (3.25%) | 14.67 | 14.01 - 15.82 | 0.7923 times | Thu 02 April 2026 | 14.77 (7.26%) | 13.74 | 13.65 - 15.27 | 0.888 times | Fri 27 March 2026 | 13.77 (0.66%) | 14.18 | 13.65 - 14.97 | 0.8832 times | Fri 20 March 2026 | 13.68 (-4.4%) | 14.45 | 13.59 - 14.54 | 0.676 times | Fri 13 March 2026 | 14.31 (-2.25%) | 14.18 | 13.68 - 15.02 | 0.926 times | Fri 06 March 2026 | 14.64 (-6.39%) | 15.39 | 14.01 - 15.80 | 1.3166 times | Fri 27 February 2026 | 15.64 (20.12%) | 12.93 | 11.89 - 15.69 | 2.0147 times | Fri 20 February 2026 | 13.02 (10.71%) | 11.80 | 11.65 - 13.42 | 0.8693 times | Fri 13 February 2026 | 11.76 (0%) | 12.34 | 11.66 - 12.35 | 0.3077 times |
Monthly price and charts PennNational
Strong monthly Stock price targets for PennNational PENN are 13.16 and 15.64
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 15.096666666667 |
| Monthly Target 4 | 16.18 |
| Monthly Target 5 | 17.58 |
Monthly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.79 (-1.6%) | 15.15 | 14.01 - 16.49 | 0.672 times | Tue 31 March 2026 | 15.03 (-3.9%) | 15.39 | 13.59 - 15.80 | 1.0523 times | Fri 27 February 2026 | 15.64 (21.71%) | 12.77 | 11.65 - 15.69 | 1.3186 times | Fri 30 January 2026 | 12.85 (-12.88%) | 14.84 | 12.67 - 15.48 | 1.0821 times | Wed 31 December 2025 | 14.75 (-0.61%) | 14.65 | 13.32 - 15.15 | 0.941 times | Fri 28 November 2025 | 14.84 (-9.84%) | 16.36 | 13.21 - 17.88 | 0.9409 times | Fri 31 October 2025 | 16.46 (-14.54%) | 19.23 | 16.20 - 19.54 | 0.9453 times | Tue 30 September 2025 | 19.26 (-4.79%) | 19.85 | 18.67 - 20.60 | 0.8954 times | Fri 29 August 2025 | 20.23 (12.02%) | 17.72 | 16.47 - 20.36 | 1.0917 times | Thu 31 July 2025 | 18.06 (1.06%) | 17.79 | 17.13 - 19.48 | 1.0608 times | Mon 30 June 2025 | 17.87 (20.5%) | 14.76 | 14.52 - 18.71 | 1.2829 times |
Yearly price and charts PennNational
Strong yearly Stock price targets for PennNational PENN are 10.8 and 15.64
| Yearly Target 1 | 9.47 |
| Yearly Target 2 | 12.13 |
| Yearly Target 3 | 14.31 |
| Yearly Target 4 | 16.97 |
| Yearly Target 5 | 19.15 |
Yearly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.79 (0.27%) | 14.84 | 11.65 - 16.49 | 0.3575 times | Wed 31 December 2025 | 14.75 (-25.58%) | 19.87 | 13.21 - 23.08 | 1.1377 times | Tue 31 December 2024 | 19.82 (-23.83%) | 25.68 | 13.50 - 26.53 | 1.4042 times | Fri 29 December 2023 | 26.02 (-12.39%) | 30.19 | 18.35 - 36.26 | 1.1525 times | Fri 30 December 2022 | 29.70 (-42.72%) | 52.24 | 25.49 - 53.36 | 1.14 times | Fri 31 December 2021 | 51.85 (-39.97%) | 85.26 | 43.36 - 142.00 | 1.4784 times | Thu 31 December 2020 | 86.37 (0%) | 70.97 | 52.09 - 99.24 | 0.3297 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PennNational
Tomorrow's movement Prediction of Penn National PENN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Penn National PENN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Penn National PENN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.41
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennNational (PENN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PennNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PennNational in short term but the sell signal is initial and weak.
PennNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PennNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and PennNational PENN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennNational PENN stock. Volume based technical analysis of PennNational PENN stock is negative.
PennNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value |
| 5 day DMA | 15.62 |
| 12 day DMA | 15.52 |
| 20 day DMA | 15.14 |
| 35 day DMA | 14.89 |
| 50 day DMA | 14.34 |
| 100 day DMA | 14.24 |
| 150 day DMA | 15.16 |
| 200 day DMA | 16.04 |
EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 15.7 | 15.81 |
| 12 day EMA | 15.39 | 15.5 | 15.5 |
| 20 day EMA | 15.19 | 15.23 | 15.2 |
| 35 day EMA | 14.77 | 14.77 | 14.73 |
| 50 day EMA | 14.34 | 14.32 | 14.27 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.62 | 15.86 | 15.89 |
| 12 day SMA | 15.52 | 15.51 | 15.45 |
| 20 day SMA | 15.14 | 15.12 | 15.07 |
| 35 day SMA | 14.89 | 14.91 | 14.89 |
| 50 day SMA | 14.34 | 14.31 | 14.25 |
| 100 day SMA | 14.24 | 14.23 | 14.21 |
| 150 day SMA | 15.16 | 15.19 | 15.22 |
| 200 day SMA | 16.04 | 16.06 | 16.08 |


