ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong intraday Stock price targets for PennNational are 14.82 and 15.43

Intraday Target 114.32
Intraday Target 214.71
Intraday Target 314.93
Intraday Target 415.32
Intraday Target 515.54

Daily price and volume Penn National

Date Closing Open Range Volume
Fri 26 December 2025 15.10 (3.14%) 14.61 14.54 - 15.15 0.7703 times
Wed 24 December 2025 14.64 (-0.07%) 14.61 14.37 - 14.67 0.3753 times
Tue 23 December 2025 14.65 (-0.75%) 14.70 14.41 - 14.71 0.7441 times
Mon 22 December 2025 14.76 (1.37%) 14.57 14.52 - 14.87 0.9338 times
Fri 19 December 2025 14.56 (-0.88%) 14.62 14.47 - 14.80 1.8143 times
Thu 18 December 2025 14.69 (2.23%) 14.44 14.41 - 14.95 0.4921 times
Wed 17 December 2025 14.37 (1.55%) 14.21 14.11 - 14.64 0.9704 times
Tue 16 December 2025 14.15 (2.46%) 13.92 13.69 - 14.30 1.2628 times
Mon 15 December 2025 13.81 (-3.29%) 14.34 13.32 - 14.34 1.6461 times
Fri 12 December 2025 14.28 (1.93%) 14.10 14.07 - 14.57 0.9908 times
Thu 11 December 2025 14.01 (1.67%) 13.78 13.75 - 14.12 0.899 times

 Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 14.74 and 15.52

Weekly Target 114.09
Weekly Target 214.6
Weekly Target 314.873333333333
Weekly Target 415.38
Weekly Target 515.65

Weekly price and volumes for Penn National

Date Closing Open Range Volume
Fri 26 December 2025 15.10 (3.71%) 14.57 14.37 - 15.15 0.6898 times
Fri 19 December 2025 14.56 (1.96%) 14.34 13.32 - 14.95 1.5114 times
Fri 12 December 2025 14.28 (3.25%) 13.84 13.46 - 14.57 1.0267 times
Fri 05 December 2025 13.83 (-6.81%) 14.65 13.79 - 15.07 0.9268 times
Fri 28 November 2025 14.84 (7.54%) 13.76 13.45 - 15.18 0.7367 times
Fri 21 November 2025 13.80 (-5.48%) 14.44 13.21 - 14.56 1.2615 times
Fri 14 November 2025 14.60 (0.41%) 15.02 14.35 - 15.94 0.9997 times
Fri 07 November 2025 14.54 (-11.66%) 16.36 14.21 - 17.88 1.7661 times
Fri 31 October 2025 16.46 (0%) 16.53 16.36 - 16.69 0.1564 times
Fri 31 October 2025 16.46 (-7.11%) 17.77 16.36 - 18.17 0.9249 times
Fri 24 October 2025 17.72 (8.25%) 16.42 16.34 - 18.27 0.8418 times

 weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 14.21 and 16.04

Monthly Target 112.69
Monthly Target 213.9
Monthly Target 314.523333333333
Monthly Target 415.73
Monthly Target 516.35

Monthly price and volumes Penn National

Date Closing Open Range Volume
Fri 26 December 2025 15.10 (1.75%) 14.65 13.32 - 15.15 0.7987 times
Fri 28 November 2025 14.84 (-9.84%) 16.36 13.21 - 17.88 0.9158 times
Fri 31 October 2025 16.46 (-14.54%) 19.23 16.20 - 19.54 0.9202 times
Tue 30 September 2025 19.26 (-4.79%) 19.85 18.67 - 20.60 0.8716 times
Fri 29 August 2025 20.23 (12.02%) 17.72 16.47 - 20.36 1.0627 times
Thu 31 July 2025 18.06 (1.06%) 17.79 17.13 - 19.48 1.0326 times
Mon 30 June 2025 17.87 (20.5%) 14.76 14.52 - 18.71 1.2488 times
Fri 30 May 2025 14.83 (-2.56%) 15.45 14.09 - 16.74 0.9604 times
Wed 30 April 2025 15.22 (-6.68%) 16.33 13.25 - 17.19 1.2062 times
Mon 31 March 2025 16.31 (-24.17%) 21.98 16.08 - 22.13 0.9829 times
Fri 28 February 2025 21.51 (4.42%) 19.97 19.01 - 23.08 0.986 times

 monthly chart PennNational

Yearly price and charts PennNational

Strong yearly Stock price targets for PennNational PENN are 9.22 and 19.09

Yearly Target 17.26
Yearly Target 211.18
Yearly Target 317.13
Yearly Target 421.05
Yearly Target 527

Yearly price and volumes Penn National

Date Closing Open Range Volume
Fri 26 December 2025 15.10 (-23.81%) 19.87 13.21 - 23.08 1.0198 times
Tue 31 December 2024 19.82 (-23.83%) 25.68 13.50 - 26.53 1.2703 times
Fri 29 December 2023 26.02 (-12.39%) 30.19 18.35 - 36.26 1.0427 times
Fri 30 December 2022 29.70 (-42.72%) 52.24 25.49 - 53.36 1.0313 times
Fri 31 December 2021 51.85 (-39.97%) 85.26 43.36 - 142.00 1.3375 times
Thu 31 December 2020 86.37 (0%) 70.97 52.09 - 99.24 0.2983 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of PennNational

Tomorrow's movement Prediction of Penn National PENN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Penn National PENN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Penn National PENN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PennNational (PENN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PennNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PennNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PennNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PennNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.41 and PennNational PENN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennNational PENN stock. Volume based technical analysis of PennNational PENN stock is negative.

PennNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period DMA value
5 day DMA 14.74
12 day DMA 14.4
20 day DMA 14.37
35 day DMA 14.41
50 day DMA 15.18
100 day DMA 17.02
150 day DMA 17.09
200 day DMA 16.71

EMA (exponential moving average) of Penn National PENN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.5914.56
12 day EMA14.5414.4414.4
20 day EMA14.5214.4614.44
35 day EMA14.8814.8714.88
50 day EMA15.2715.2815.31

SMA (simple moving average) of Penn National PENN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.6614.61
12 day SMA14.414.2814.21
20 day SMA14.3714.3514.34
35 day SMA14.4114.4414.49
50 day SMA15.1815.2315.28
100 day SMA17.0217.0417.06
150 day SMA17.0917.0817.09
200 day SMA16.7116.7216.72

Videos related to: PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top