PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets PENN
- PENN Experts view
- Tomorrow's Movement PENN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennNational
Strong intraday Stock price targets for PennNational are 14.82 and 15.43
| Intraday Target 1 | 14.32 |
| Intraday Target 2 | 14.71 |
| Intraday Target 3 | 14.93 |
| Intraday Target 4 | 15.32 |
| Intraday Target 5 | 15.54 |
Daily price and volume Penn National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.10 (3.14%) | 14.61 | 14.54 - 15.15 | 0.7703 times | Wed 24 December 2025 | 14.64 (-0.07%) | 14.61 | 14.37 - 14.67 | 0.3753 times | Tue 23 December 2025 | 14.65 (-0.75%) | 14.70 | 14.41 - 14.71 | 0.7441 times | Mon 22 December 2025 | 14.76 (1.37%) | 14.57 | 14.52 - 14.87 | 0.9338 times | Fri 19 December 2025 | 14.56 (-0.88%) | 14.62 | 14.47 - 14.80 | 1.8143 times | Thu 18 December 2025 | 14.69 (2.23%) | 14.44 | 14.41 - 14.95 | 0.4921 times | Wed 17 December 2025 | 14.37 (1.55%) | 14.21 | 14.11 - 14.64 | 0.9704 times | Tue 16 December 2025 | 14.15 (2.46%) | 13.92 | 13.69 - 14.30 | 1.2628 times | Mon 15 December 2025 | 13.81 (-3.29%) | 14.34 | 13.32 - 14.34 | 1.6461 times | Fri 12 December 2025 | 14.28 (1.93%) | 14.10 | 14.07 - 14.57 | 0.9908 times | Thu 11 December 2025 | 14.01 (1.67%) | 13.78 | 13.75 - 14.12 | 0.899 times |
Weekly price and charts PennNational
Strong weekly Stock price targets for PennNational PENN are 14.74 and 15.52
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 14.873333333333 |
| Weekly Target 4 | 15.38 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Penn National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.10 (3.71%) | 14.57 | 14.37 - 15.15 | 0.6898 times | Fri 19 December 2025 | 14.56 (1.96%) | 14.34 | 13.32 - 14.95 | 1.5114 times | Fri 12 December 2025 | 14.28 (3.25%) | 13.84 | 13.46 - 14.57 | 1.0267 times | Fri 05 December 2025 | 13.83 (-6.81%) | 14.65 | 13.79 - 15.07 | 0.9268 times | Fri 28 November 2025 | 14.84 (7.54%) | 13.76 | 13.45 - 15.18 | 0.7367 times | Fri 21 November 2025 | 13.80 (-5.48%) | 14.44 | 13.21 - 14.56 | 1.2615 times | Fri 14 November 2025 | 14.60 (0.41%) | 15.02 | 14.35 - 15.94 | 0.9997 times | Fri 07 November 2025 | 14.54 (-11.66%) | 16.36 | 14.21 - 17.88 | 1.7661 times | Fri 31 October 2025 | 16.46 (0%) | 16.53 | 16.36 - 16.69 | 0.1564 times | Fri 31 October 2025 | 16.46 (-7.11%) | 17.77 | 16.36 - 18.17 | 0.9249 times | Fri 24 October 2025 | 17.72 (8.25%) | 16.42 | 16.34 - 18.27 | 0.8418 times |
Monthly price and charts PennNational
Strong monthly Stock price targets for PennNational PENN are 14.21 and 16.04
| Monthly Target 1 | 12.69 |
| Monthly Target 2 | 13.9 |
| Monthly Target 3 | 14.523333333333 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.10 (1.75%) | 14.65 | 13.32 - 15.15 | 0.7987 times | Fri 28 November 2025 | 14.84 (-9.84%) | 16.36 | 13.21 - 17.88 | 0.9158 times | Fri 31 October 2025 | 16.46 (-14.54%) | 19.23 | 16.20 - 19.54 | 0.9202 times | Tue 30 September 2025 | 19.26 (-4.79%) | 19.85 | 18.67 - 20.60 | 0.8716 times | Fri 29 August 2025 | 20.23 (12.02%) | 17.72 | 16.47 - 20.36 | 1.0627 times | Thu 31 July 2025 | 18.06 (1.06%) | 17.79 | 17.13 - 19.48 | 1.0326 times | Mon 30 June 2025 | 17.87 (20.5%) | 14.76 | 14.52 - 18.71 | 1.2488 times | Fri 30 May 2025 | 14.83 (-2.56%) | 15.45 | 14.09 - 16.74 | 0.9604 times | Wed 30 April 2025 | 15.22 (-6.68%) | 16.33 | 13.25 - 17.19 | 1.2062 times | Mon 31 March 2025 | 16.31 (-24.17%) | 21.98 | 16.08 - 22.13 | 0.9829 times | Fri 28 February 2025 | 21.51 (4.42%) | 19.97 | 19.01 - 23.08 | 0.986 times |
Yearly price and charts PennNational
Strong yearly Stock price targets for PennNational PENN are 9.22 and 19.09
| Yearly Target 1 | 7.26 |
| Yearly Target 2 | 11.18 |
| Yearly Target 3 | 17.13 |
| Yearly Target 4 | 21.05 |
| Yearly Target 5 | 27 |
Yearly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.10 (-23.81%) | 19.87 | 13.21 - 23.08 | 1.0198 times | Tue 31 December 2024 | 19.82 (-23.83%) | 25.68 | 13.50 - 26.53 | 1.2703 times | Fri 29 December 2023 | 26.02 (-12.39%) | 30.19 | 18.35 - 36.26 | 1.0427 times | Fri 30 December 2022 | 29.70 (-42.72%) | 52.24 | 25.49 - 53.36 | 1.0313 times | Fri 31 December 2021 | 51.85 (-39.97%) | 85.26 | 43.36 - 142.00 | 1.3375 times | Thu 31 December 2020 | 86.37 (0%) | 70.97 | 52.09 - 99.24 | 0.2983 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PennNational
Tomorrow's movement Prediction of Penn National PENN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penn National PENN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Penn National PENN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennNational (PENN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PennNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PennNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PennNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.41 and PennNational PENN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennNational PENN stock. Volume based technical analysis of PennNational PENN stock is negative.
PennNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 14.4 |
| 20 day DMA | 14.37 |
| 35 day DMA | 14.41 |
| 50 day DMA | 15.18 |
| 100 day DMA | 17.02 |
| 150 day DMA | 17.09 |
| 200 day DMA | 16.71 |
EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 14.59 | 14.56 |
| 12 day EMA | 14.54 | 14.44 | 14.4 |
| 20 day EMA | 14.52 | 14.46 | 14.44 |
| 35 day EMA | 14.88 | 14.87 | 14.88 |
| 50 day EMA | 15.27 | 15.28 | 15.31 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.66 | 14.61 |
| 12 day SMA | 14.4 | 14.28 | 14.21 |
| 20 day SMA | 14.37 | 14.35 | 14.34 |
| 35 day SMA | 14.41 | 14.44 | 14.49 |
| 50 day SMA | 15.18 | 15.23 | 15.28 |
| 100 day SMA | 17.02 | 17.04 | 17.06 |
| 150 day SMA | 17.09 | 17.08 | 17.09 |
| 200 day SMA | 16.71 | 16.72 | 16.72 |


