PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets PENN
- PENN Experts view
- Tomorrow's Movement PENN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennNational
Strong intraday Stock price targets for PennNational are 14.47 and 15.1
| Intraday Target 1 | 13.94 |
| Intraday Target 2 | 14.36 |
| Intraday Target 3 | 14.573333333333 |
| Intraday Target 4 | 14.99 |
| Intraday Target 5 | 15.2 |
Daily price and volume Penn National
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.77 (-1.53%) | 14.73 | 14.16 - 14.79 | 0.7951 times | Wed 01 April 2026 | 15.00 (-0.2%) | 15.15 | 14.90 - 15.25 | 1.0189 times | Tue 31 March 2026 | 15.03 (7.43%) | 14.27 | 14.04 - 15.27 | 2.1582 times | Mon 30 March 2026 | 13.99 (1.6%) | 13.74 | 13.65 - 14.10 | 0.668 times | Fri 27 March 2026 | 13.77 (-5.49%) | 14.43 | 13.65 - 14.55 | 1.0164 times | Thu 26 March 2026 | 14.57 (-0.61%) | 14.51 | 14.42 - 14.97 | 0.7129 times | Wed 25 March 2026 | 14.66 (1.31%) | 14.57 | 14.22 - 14.71 | 0.6107 times | Tue 24 March 2026 | 14.47 (0.21%) | 14.37 | 14.29 - 14.59 | 1.0597 times | Mon 23 March 2026 | 14.44 (5.56%) | 14.18 | 14.03 - 14.79 | 1.2158 times | Fri 20 March 2026 | 13.68 (-3.32%) | 14.14 | 13.59 - 14.54 | 0.7442 times | Thu 19 March 2026 | 14.15 (1.29%) | 13.75 | 13.60 - 14.30 | 0.8537 times |
Weekly price and charts PennNational
Strong weekly Stock price targets for PennNational PENN are 14.21 and 15.83
| Weekly Target 1 | 12.94 |
| Weekly Target 2 | 13.86 |
| Weekly Target 3 | 14.563333333333 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Penn National
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.77 (7.26%) | 13.74 | 13.65 - 15.27 | 0.8764 times | Fri 27 March 2026 | 13.77 (0.66%) | 14.18 | 13.65 - 14.97 | 0.8718 times | Fri 20 March 2026 | 13.68 (-4.4%) | 14.45 | 13.59 - 14.54 | 0.6673 times | Fri 13 March 2026 | 14.31 (-2.25%) | 14.18 | 13.68 - 15.02 | 0.914 times | Fri 06 March 2026 | 14.64 (-6.39%) | 15.39 | 14.01 - 15.80 | 1.2995 times | Fri 27 February 2026 | 15.64 (20.12%) | 12.93 | 11.89 - 15.69 | 1.9886 times | Fri 20 February 2026 | 13.02 (10.71%) | 11.80 | 11.65 - 13.42 | 0.8581 times | Fri 13 February 2026 | 11.76 (0%) | 12.34 | 11.66 - 12.35 | 0.3037 times | Fri 13 February 2026 | 11.76 (-12.3%) | 13.31 | 11.66 - 14.00 | 1.0405 times | Fri 06 February 2026 | 13.41 (4.36%) | 12.77 | 12.19 - 13.53 | 1.1802 times | Fri 30 January 2026 | 12.85 (-9.95%) | 14.24 | 12.67 - 14.47 | 1.0242 times |
Monthly price and charts PennNational
Strong monthly Stock price targets for PennNational PENN are 13.92 and 15.01
| Monthly Target 1 | 13.64 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 14.726666666667 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 15.82 |
Monthly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.77 (-1.73%) | 15.15 | 14.16 - 15.25 | 0.0894 times | Tue 31 March 2026 | 15.03 (-3.9%) | 15.39 | 13.59 - 15.80 | 1.118 times | Fri 27 February 2026 | 15.64 (21.71%) | 12.77 | 11.65 - 15.69 | 1.4009 times | Fri 30 January 2026 | 12.85 (-12.88%) | 14.84 | 12.67 - 15.48 | 1.1497 times | Wed 31 December 2025 | 14.75 (-0.61%) | 14.65 | 13.32 - 15.15 | 0.9997 times | Fri 28 November 2025 | 14.84 (-9.84%) | 16.36 | 13.21 - 17.88 | 0.9996 times | Fri 31 October 2025 | 16.46 (-14.54%) | 19.23 | 16.20 - 19.54 | 1.0044 times | Tue 30 September 2025 | 19.26 (-4.79%) | 19.85 | 18.67 - 20.60 | 0.9514 times | Fri 29 August 2025 | 20.23 (12.02%) | 17.72 | 16.47 - 20.36 | 1.1599 times | Thu 31 July 2025 | 18.06 (1.06%) | 17.79 | 17.13 - 19.48 | 1.1271 times | Mon 30 June 2025 | 17.87 (20.5%) | 14.76 | 14.52 - 18.71 | 1.3631 times |
Yearly price and charts PennNational
Strong yearly Stock price targets for PennNational PENN are 11.14 and 15.29
| Yearly Target 1 | 9.92 |
| Yearly Target 2 | 12.35 |
| Yearly Target 3 | 14.073333333333 |
| Yearly Target 4 | 16.5 |
| Yearly Target 5 | 18.22 |
Yearly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.77 (0.14%) | 14.84 | 11.65 - 15.80 | 0.3088 times | Wed 31 December 2025 | 14.75 (-25.58%) | 19.87 | 13.21 - 23.08 | 1.146 times | Tue 31 December 2024 | 19.82 (-23.83%) | 25.68 | 13.50 - 26.53 | 1.4145 times | Fri 29 December 2023 | 26.02 (-12.39%) | 30.19 | 18.35 - 36.26 | 1.1609 times | Fri 30 December 2022 | 29.70 (-42.72%) | 52.24 | 25.49 - 53.36 | 1.1483 times | Fri 31 December 2021 | 51.85 (-39.97%) | 85.26 | 43.36 - 142.00 | 1.4893 times | Thu 31 December 2020 | 86.37 (0%) | 70.97 | 52.09 - 99.24 | 0.3321 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PennNational
Tomorrow's movement Prediction of Penn National PENN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penn National PENN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Penn National PENN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.37
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennNational (PENN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.52 and PennNational PENN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennNational PENN stock. Volume based technical analysis of PennNational PENN stock is negative.
PennNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 14.38 |
| 20 day DMA | 14.51 |
| 35 day DMA | 13.96 |
| 50 day DMA | 13.8 |
| 100 day DMA | 14.11 |
| 150 day DMA | 15.55 |
| 200 day DMA | 16.18 |
EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 14.63 | 14.44 |
| 12 day EMA | 14.51 | 14.46 | 14.36 |
| 20 day EMA | 14.37 | 14.33 | 14.26 |
| 35 day EMA | 14.17 | 14.13 | 14.08 |
| 50 day EMA | 13.9 | 13.86 | 13.81 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.47 | 14.4 |
| 12 day SMA | 14.38 | 14.31 | 14.25 |
| 20 day SMA | 14.51 | 14.52 | 14.51 |
| 35 day SMA | 13.96 | 13.94 | 13.9 |
| 50 day SMA | 13.8 | 13.78 | 13.76 |
| 100 day SMA | 14.11 | 14.12 | 14.13 |
| 150 day SMA | 15.55 | 15.58 | 15.61 |
| 200 day SMA | 16.18 | 16.19 | 16.2 |


