Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share PENN Penn National Gaming, Inc. USA Stock exchange
Stock PENN - Share Penn National Gaming, Inc. trades in USA under Consumer Services Deals in Hotels Resorts
Monthly charts share PENN Penn National Gaming, Inc. USA Stock exchange
Stock PENN - Share Penn National Gaming, Inc. trades in USA under Consumer Services Deals in Hotels Resorts
- Monthly Support: 19.49
- Monthly Resistance: 20.37
- 3 Month Moving Average is 20.65
- 12 Month Moving Average is 17.26
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PENN
- PENN Experts view
- Tomorrow's Movement PENN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 04 Aug 2026 | -2.43% | 20.54 | 20.04 | 20.69 | 19.81 | 0.096 times |
| Fri 31 Jul 2026 | -3.84% | 21.53 | 20.54 | 22.09 | 19.50 | 0.627 times |
| Tue 30 Jun 2026 | 13.44% | 19.02 | 21.36 | 22.36 | 18.79 | 1.28 times |
| Fri 29 May 2026 | 7.85% | 17.57 | 18.83 | 19.76 | 15.50 | 0.763 times |
| Thu 30 Apr 2026 | 16.17% | 15.15 | 17.46 | 18.25 | 14.01 | 1.13 times |
| Tue 31 Mar 2026 | -3.9% | 15.39 | 15.03 | 15.80 | 13.59 | 0.798 times |
| Fri 27 Feb 2026 | 21.71% | 12.77 | 15.64 | 15.69 | 11.65 | 1.219 times |
| Fri 30 Jan 2026 | -12.88% | 14.84 | 12.85 | 15.48 | 12.67 | 1.15 times |
| Wed 31 Dec 2025 | -0.61% | 14.65 | 14.75 | 15.15 | 13.32 | 1 times |
| Fri 28 Nov 2025 | -9.84% | 16.36 | 14.84 | 17.88 | 13.21 | 0.995 times |
Volume is in comparison with prev months total volume
Monthly charts share PENN Penn National Gaming, Inc. USA Stock exchange
These are Monthly charts share PENN Penn National Gaming, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share PENN Penn National Gaming, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
