ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong intraday Stock price targets for PennNational are 16.41 and 16.96

Intraday Target 116.01
Intraday Target 216.25
Intraday Target 316.563333333333
Intraday Target 416.8
Intraday Target 517.11

Daily price and volume Penn National

Date Closing Open Range Volume
Mon 18 May 2026 16.48 (1.73%) 16.47 16.33 - 16.88 1.0323 times
Fri 15 May 2026 16.20 (2.34%) 15.61 15.61 - 16.33 1.0869 times
Thu 14 May 2026 15.83 (0%) 15.98 15.71 - 16.33 0.8915 times
Wed 13 May 2026 15.83 (0.76%) 15.64 15.50 - 16.15 1.0335 times
Tue 12 May 2026 15.71 (-1.44%) 15.94 15.65 - 16.37 1.0131 times
Mon 11 May 2026 15.94 (-4.78%) 16.59 15.87 - 16.59 1.0085 times
Fri 08 May 2026 16.74 (-0.18%) 16.88 16.52 - 17.00 0.7973 times
Thu 07 May 2026 16.77 (0.12%) 16.71 16.56 - 17.01 0.956 times
Wed 06 May 2026 16.75 (-2.05%) 17.29 16.69 - 17.36 1.2071 times
Tue 05 May 2026 17.10 (1.85%) 16.78 16.48 - 17.11 0.974 times
Mon 04 May 2026 16.79 (-2.78%) 17.14 16.66 - 17.32 1.1383 times

 Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 16.41 and 16.96

Weekly Target 116.01
Weekly Target 216.25
Weekly Target 316.563333333333
Weekly Target 416.8
Weekly Target 517.11

Weekly price and volumes for Penn National

Date Closing Open Range Volume
Mon 18 May 2026 16.48 (1.73%) 16.47 16.33 - 16.88 0.1763 times
Fri 15 May 2026 16.20 (-3.23%) 16.59 15.50 - 16.59 0.8599 times
Fri 08 May 2026 16.74 (-3.07%) 17.14 16.48 - 17.36 0.8666 times
Fri 01 May 2026 17.27 (0.17%) 17.23 17.14 - 18.25 1.4734 times
Fri 24 April 2026 17.24 (8.77%) 15.61 14.64 - 17.41 2.0205 times
Fri 17 April 2026 15.85 (3.93%) 15.14 14.96 - 16.49 0.9904 times
Fri 10 April 2026 15.25 (3.25%) 14.67 14.01 - 15.82 0.8837 times
Thu 02 April 2026 14.77 (7.26%) 13.74 13.65 - 15.27 0.9903 times
Fri 27 March 2026 13.77 (0.66%) 14.18 13.65 - 14.97 0.985 times
Fri 20 March 2026 13.68 (-4.4%) 14.45 13.59 - 14.54 0.754 times
Fri 13 March 2026 14.31 (-2.25%) 14.18 13.68 - 15.02 1.0327 times

 weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 14.74 and 17.24

Monthly Target 114.16
Monthly Target 215.32
Monthly Target 316.66
Monthly Target 417.82
Monthly Target 519.16

Monthly price and volumes Penn National

Date Closing Open Range Volume
Mon 18 May 2026 16.48 (-5.61%) 17.57 15.50 - 18.00 0.4846 times
Thu 30 April 2026 17.46 (16.17%) 15.15 14.01 - 18.25 1.2142 times
Tue 31 March 2026 15.03 (-3.9%) 15.39 13.59 - 15.80 1.0744 times
Fri 27 February 2026 15.64 (21.71%) 12.77 11.65 - 15.69 1.2702 times
Fri 30 January 2026 12.85 (-12.88%) 14.84 12.67 - 15.48 1.1048 times
Wed 31 December 2025 14.75 (-0.61%) 14.65 13.32 - 15.15 0.9608 times
Fri 28 November 2025 14.84 (-9.84%) 16.36 13.21 - 17.88 0.9606 times
Fri 31 October 2025 16.46 (-14.54%) 19.23 16.20 - 19.54 0.9337 times
Tue 30 September 2025 19.26 (-4.79%) 19.85 18.67 - 20.60 0.9143 times
Fri 29 August 2025 20.23 (12.02%) 17.72 16.47 - 20.36 1.0824 times
Thu 31 July 2025 18.06 (1.06%) 17.79 17.13 - 19.48 1.0831 times

 monthly chart PennNational

Yearly price and charts PennNational

Strong yearly Stock price targets for PennNational PENN are 14.07 and 20.67

Yearly Target 18.86
Yearly Target 212.67
Yearly Target 315.46
Yearly Target 419.27
Yearly Target 522.06

Yearly price and volumes Penn National

Date Closing Open Range Volume
Mon 18 May 2026 16.48 (11.73%) 14.84 11.65 - 18.25 0.4407 times
Wed 31 December 2025 14.75 (-25.58%) 19.87 13.21 - 23.08 1.1203 times
Tue 31 December 2024 19.82 (-23.83%) 25.68 13.50 - 26.53 1.3962 times
Fri 29 December 2023 26.02 (-12.39%) 30.19 18.35 - 36.26 1.1356 times
Fri 30 December 2022 29.70 (-42.72%) 52.24 25.49 - 53.36 1.1136 times
Fri 31 December 2021 51.85 (-39.97%) 85.26 43.36 - 142.00 1.4611 times
Thu 31 December 2020 86.37 (0%) 70.97 52.09 - 99.24 0.3325 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of PennNational

Tomorrow's movement Prediction of Penn National PENN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Penn National PENN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Penn National PENN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.4

Munafa value: 75 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PennNational (PENN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PennNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PennNational in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PennNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.33 and PennNational PENN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PennNational PENN stock. Volume based technical analysis of PennNational PENN stock is negative.

PennNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period DMA value
5 day DMA 16.01
12 day DMA 16.45
20 day DMA 16.66
35 day DMA 16.08
50 day DMA 15.58
100 day DMA 14.72
150 day DMA 14.95
200 day DMA 15.95

EMA (exponential moving average) of Penn National PENN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2216.0916.03
12 day EMA16.3516.3316.35
20 day EMA16.3416.3216.33
35 day EMA16.0416.0116
50 day EMA15.5915.5515.52

SMA (simple moving average) of Penn National PENN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0115.916.01
12 day SMA16.4516.5316.67
20 day SMA16.6616.6316.61
35 day SMA16.081615.95
50 day SMA15.5815.5615.53
100 day SMA14.7214.714.69
150 day SMA14.9514.9614.97
200 day SMA15.9515.9615.97

Videos related to: PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top