PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets PENN
- PENN Experts view
- Tomorrow's Movement PENN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennNational
Strong intraday Stock price targets for PennNational are 16.41 and 16.96
| Intraday Target 1 | 16.01 |
| Intraday Target 2 | 16.25 |
| Intraday Target 3 | 16.563333333333 |
| Intraday Target 4 | 16.8 |
| Intraday Target 5 | 17.11 |
Daily price and volume Penn National
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 16.48 (1.73%) | 16.47 | 16.33 - 16.88 | 1.0323 times | Fri 15 May 2026 | 16.20 (2.34%) | 15.61 | 15.61 - 16.33 | 1.0869 times | Thu 14 May 2026 | 15.83 (0%) | 15.98 | 15.71 - 16.33 | 0.8915 times | Wed 13 May 2026 | 15.83 (0.76%) | 15.64 | 15.50 - 16.15 | 1.0335 times | Tue 12 May 2026 | 15.71 (-1.44%) | 15.94 | 15.65 - 16.37 | 1.0131 times | Mon 11 May 2026 | 15.94 (-4.78%) | 16.59 | 15.87 - 16.59 | 1.0085 times | Fri 08 May 2026 | 16.74 (-0.18%) | 16.88 | 16.52 - 17.00 | 0.7973 times | Thu 07 May 2026 | 16.77 (0.12%) | 16.71 | 16.56 - 17.01 | 0.956 times | Wed 06 May 2026 | 16.75 (-2.05%) | 17.29 | 16.69 - 17.36 | 1.2071 times | Tue 05 May 2026 | 17.10 (1.85%) | 16.78 | 16.48 - 17.11 | 0.974 times | Mon 04 May 2026 | 16.79 (-2.78%) | 17.14 | 16.66 - 17.32 | 1.1383 times |
Weekly price and charts PennNational
Strong weekly Stock price targets for PennNational PENN are 16.41 and 16.96
| Weekly Target 1 | 16.01 |
| Weekly Target 2 | 16.25 |
| Weekly Target 3 | 16.563333333333 |
| Weekly Target 4 | 16.8 |
| Weekly Target 5 | 17.11 |
Weekly price and volumes for Penn National
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 16.48 (1.73%) | 16.47 | 16.33 - 16.88 | 0.1763 times | Fri 15 May 2026 | 16.20 (-3.23%) | 16.59 | 15.50 - 16.59 | 0.8599 times | Fri 08 May 2026 | 16.74 (-3.07%) | 17.14 | 16.48 - 17.36 | 0.8666 times | Fri 01 May 2026 | 17.27 (0.17%) | 17.23 | 17.14 - 18.25 | 1.4734 times | Fri 24 April 2026 | 17.24 (8.77%) | 15.61 | 14.64 - 17.41 | 2.0205 times | Fri 17 April 2026 | 15.85 (3.93%) | 15.14 | 14.96 - 16.49 | 0.9904 times | Fri 10 April 2026 | 15.25 (3.25%) | 14.67 | 14.01 - 15.82 | 0.8837 times | Thu 02 April 2026 | 14.77 (7.26%) | 13.74 | 13.65 - 15.27 | 0.9903 times | Fri 27 March 2026 | 13.77 (0.66%) | 14.18 | 13.65 - 14.97 | 0.985 times | Fri 20 March 2026 | 13.68 (-4.4%) | 14.45 | 13.59 - 14.54 | 0.754 times | Fri 13 March 2026 | 14.31 (-2.25%) | 14.18 | 13.68 - 15.02 | 1.0327 times |
Monthly price and charts PennNational
Strong monthly Stock price targets for PennNational PENN are 14.74 and 17.24
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 15.32 |
| Monthly Target 3 | 16.66 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 19.16 |
Monthly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 16.48 (-5.61%) | 17.57 | 15.50 - 18.00 | 0.4846 times | Thu 30 April 2026 | 17.46 (16.17%) | 15.15 | 14.01 - 18.25 | 1.2142 times | Tue 31 March 2026 | 15.03 (-3.9%) | 15.39 | 13.59 - 15.80 | 1.0744 times | Fri 27 February 2026 | 15.64 (21.71%) | 12.77 | 11.65 - 15.69 | 1.2702 times | Fri 30 January 2026 | 12.85 (-12.88%) | 14.84 | 12.67 - 15.48 | 1.1048 times | Wed 31 December 2025 | 14.75 (-0.61%) | 14.65 | 13.32 - 15.15 | 0.9608 times | Fri 28 November 2025 | 14.84 (-9.84%) | 16.36 | 13.21 - 17.88 | 0.9606 times | Fri 31 October 2025 | 16.46 (-14.54%) | 19.23 | 16.20 - 19.54 | 0.9337 times | Tue 30 September 2025 | 19.26 (-4.79%) | 19.85 | 18.67 - 20.60 | 0.9143 times | Fri 29 August 2025 | 20.23 (12.02%) | 17.72 | 16.47 - 20.36 | 1.0824 times | Thu 31 July 2025 | 18.06 (1.06%) | 17.79 | 17.13 - 19.48 | 1.0831 times |
Yearly price and charts PennNational
Strong yearly Stock price targets for PennNational PENN are 14.07 and 20.67
| Yearly Target 1 | 8.86 |
| Yearly Target 2 | 12.67 |
| Yearly Target 3 | 15.46 |
| Yearly Target 4 | 19.27 |
| Yearly Target 5 | 22.06 |
Yearly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 16.48 (11.73%) | 14.84 | 11.65 - 18.25 | 0.4407 times | Wed 31 December 2025 | 14.75 (-25.58%) | 19.87 | 13.21 - 23.08 | 1.1203 times | Tue 31 December 2024 | 19.82 (-23.83%) | 25.68 | 13.50 - 26.53 | 1.3962 times | Fri 29 December 2023 | 26.02 (-12.39%) | 30.19 | 18.35 - 36.26 | 1.1356 times | Fri 30 December 2022 | 29.70 (-42.72%) | 52.24 | 25.49 - 53.36 | 1.1136 times | Fri 31 December 2021 | 51.85 (-39.97%) | 85.26 | 43.36 - 142.00 | 1.4611 times | Thu 31 December 2020 | 86.37 (0%) | 70.97 | 52.09 - 99.24 | 0.3325 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PennNational
Tomorrow's movement Prediction of Penn National PENN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penn National PENN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Penn National PENN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.4
Munafa value: 75 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennNational (PENN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PennNational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.33 and PennNational PENN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PennNational PENN stock. Volume based technical analysis of PennNational PENN stock is negative.
PennNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 16.45 |
| 20 day DMA | 16.66 |
| 35 day DMA | 16.08 |
| 50 day DMA | 15.58 |
| 100 day DMA | 14.72 |
| 150 day DMA | 14.95 |
| 200 day DMA | 15.95 |
EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.22 | 16.09 | 16.03 |
| 12 day EMA | 16.35 | 16.33 | 16.35 |
| 20 day EMA | 16.34 | 16.32 | 16.33 |
| 35 day EMA | 16.04 | 16.01 | 16 |
| 50 day EMA | 15.59 | 15.55 | 15.52 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 15.9 | 16.01 |
| 12 day SMA | 16.45 | 16.53 | 16.67 |
| 20 day SMA | 16.66 | 16.63 | 16.61 |
| 35 day SMA | 16.08 | 16 | 15.95 |
| 50 day SMA | 15.58 | 15.56 | 15.53 |
| 100 day SMA | 14.72 | 14.7 | 14.69 |
| 150 day SMA | 14.95 | 14.96 | 14.97 |
| 200 day SMA | 15.95 | 15.96 | 15.97 |


