PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets PENN
- PENN Experts view
- Tomorrow's Movement PENN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennNational
Strong intraday Stock price targets for PennNational are 21.08 and 21.92
| Intraday Target 1 | 20.45 |
| Intraday Target 2 | 20.86 |
| Intraday Target 3 | 21.29 |
| Intraday Target 4 | 21.7 |
| Intraday Target 5 | 22.13 |
Daily price and volume Penn National
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.27 (0.71%) | 21.20 | 20.88 - 21.72 | 1.2721 times | Wed 15 July 2026 | 21.12 (4.66%) | 20.51 | 20.38 - 21.15 | 0.8877 times | Tue 14 July 2026 | 20.18 (-1.46%) | 20.38 | 19.80 - 20.54 | 1.1225 times | Mon 13 July 2026 | 20.48 (0.54%) | 20.36 | 20.30 - 20.81 | 1.062 times | Fri 10 July 2026 | 20.37 (-1.64%) | 19.50 | 19.50 - 21.13 | 0.4505 times | Thu 09 July 2026 | 20.71 (2.93%) | 20.53 | 20.33 - 21.07 | 0.7895 times | Wed 08 July 2026 | 20.12 (-3.18%) | 20.64 | 20.05 - 20.97 | 0.7423 times | Tue 07 July 2026 | 20.78 (-1.75%) | 21.00 | 20.51 - 21.37 | 1.2978 times | Mon 06 July 2026 | 21.15 (-3.91%) | 21.87 | 20.90 - 22.01 | 1.4199 times | Thu 02 July 2026 | 22.01 (2.42%) | 21.49 | 21.45 - 22.09 | 0.9555 times | Wed 01 July 2026 | 21.49 (0.61%) | 21.53 | 21.44 - 21.84 | 1.0396 times |
Weekly price and charts PennNational
Strong weekly Stock price targets for PennNational PENN are 20.54 and 22.46
| Weekly Target 1 | 19.01 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 20.93 |
| Weekly Target 4 | 22.06 |
| Weekly Target 5 | 22.85 |
Weekly price and volumes for Penn National
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.27 (4.42%) | 20.36 | 19.80 - 21.72 | 0.6721 times | Fri 10 July 2026 | 20.37 (-7.45%) | 21.87 | 19.50 - 22.01 | 0.7271 times | Thu 02 July 2026 | 22.01 (0.59%) | 21.88 | 21.10 - 22.34 | 0.7132 times | Fri 26 June 2026 | 21.88 (2.72%) | 21.16 | 19.94 - 22.12 | 2.0663 times | Thu 18 June 2026 | 21.30 (-1.75%) | 21.84 | 20.92 - 22.36 | 0.8329 times | Fri 12 June 2026 | 21.68 (12.74%) | 19.13 | 18.79 - 21.94 | 1.0667 times | Fri 05 June 2026 | 19.23 (2.12%) | 19.02 | 19.02 - 20.58 | 1.0559 times | Fri 29 May 2026 | 18.83 (11.55%) | 16.90 | 16.65 - 19.76 | 1.1345 times | Fri 22 May 2026 | 16.88 (4.2%) | 16.47 | 15.89 - 17.10 | 0.8585 times | Fri 15 May 2026 | 16.20 (-3.23%) | 16.59 | 15.50 - 16.59 | 0.8729 times | Fri 08 May 2026 | 16.74 (-3.07%) | 17.14 | 16.48 - 17.36 | 0.8797 times |
Monthly price and charts PennNational
Strong monthly Stock price targets for PennNational PENN are 19.09 and 21.68
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 20.953333333333 |
| Monthly Target 4 | 22.41 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.27 (-0.42%) | 21.53 | 19.50 - 22.09 | 0.3748 times | Tue 30 June 2026 | 21.36 (13.44%) | 19.02 | 18.79 - 22.36 | 1.1907 times | Fri 29 May 2026 | 18.83 (7.85%) | 17.57 | 15.50 - 19.76 | 0.8846 times | Thu 30 April 2026 | 17.46 (16.17%) | 15.15 | 14.01 - 18.25 | 1.2193 times | Tue 31 March 2026 | 15.03 (-3.9%) | 15.39 | 13.59 - 15.80 | 1.0789 times | Fri 27 February 2026 | 15.64 (21.71%) | 12.77 | 11.65 - 15.69 | 1.2754 times | Fri 30 January 2026 | 12.85 (-12.88%) | 14.84 | 12.67 - 15.48 | 1.1094 times | Wed 31 December 2025 | 14.75 (-0.61%) | 14.65 | 13.32 - 15.15 | 0.9647 times | Fri 28 November 2025 | 14.84 (-9.84%) | 16.36 | 13.21 - 17.88 | 0.9646 times | Fri 31 October 2025 | 16.46 (-14.54%) | 19.23 | 16.20 - 19.54 | 0.9375 times | Tue 30 September 2025 | 19.26 (-4.79%) | 19.85 | 18.67 - 20.60 | 0.9181 times |
Yearly price and charts PennNational
Strong yearly Stock price targets for PennNational PENN are 16.46 and 27.17
| Yearly Target 1 | 7.72 |
| Yearly Target 2 | 14.49 |
| Yearly Target 3 | 18.426666666667 |
| Yearly Target 4 | 25.2 |
| Yearly Target 5 | 29.14 |
Yearly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.27 (44.2%) | 14.84 | 11.65 - 22.36 | 0.5939 times | Wed 31 December 2025 | 14.75 (-25.58%) | 19.87 | 13.21 - 23.08 | 1.0941 times | Tue 31 December 2024 | 19.82 (-23.83%) | 25.68 | 13.50 - 26.53 | 1.3636 times | Fri 29 December 2023 | 26.02 (-12.39%) | 30.19 | 18.35 - 36.26 | 1.1091 times | Fri 30 December 2022 | 29.70 (-42.72%) | 52.24 | 25.49 - 53.36 | 1.0876 times | Fri 31 December 2021 | 51.85 (-39.97%) | 85.26 | 43.36 - 142.00 | 1.427 times | Thu 31 December 2020 | 86.37 (0%) | 70.97 | 52.09 - 99.24 | 0.3248 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PennNational
Tomorrow's movement Prediction of Penn National PENN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penn National PENN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Penn National PENN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Penn National PENN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.19
Munafa value: 71 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennNational (PENN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PennNational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PennNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.87 and PennNational PENN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PennNational PENN stock. Volume based technical analysis of PennNational PENN stock is negative.
PennNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 20.92 |
| 20 day DMA | 21.02 |
| 35 day DMA | 20.69 |
| 50 day DMA | 19.41 |
| 100 day DMA | 17.25 |
| 150 day DMA | 16.13 |
| 200 day DMA | 16.2 |
EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.88 | 20.69 | 20.47 |
| 12 day EMA | 20.86 | 20.79 | 20.73 |
| 20 day EMA | 20.76 | 20.71 | 20.67 |
| 35 day EMA | 20.09 | 20.02 | 19.95 |
| 50 day EMA | 19.38 | 19.3 | 19.23 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.57 | 20.37 |
| 12 day SMA | 20.92 | 20.99 | 21.05 |
| 20 day SMA | 21.02 | 21.04 | 21.08 |
| 35 day SMA | 20.69 | 20.57 | 20.45 |
| 50 day SMA | 19.41 | 19.32 | 19.24 |
| 100 day SMA | 17.25 | 17.17 | 17.08 |
| 150 day SMA | 16.13 | 16.08 | 16.04 |
| 200 day SMA | 16.2 | 16.2 | 16.19 |


