PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets PENN
- PENN Experts view
- Tomorrow's Movement PENN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennNational
Strong intraday Stock price targets for PennNational are 14.21 and 14.78
| Intraday Target 1 | 14.1 |
| Intraday Target 2 | 14.31 |
| Intraday Target 3 | 14.666666666667 |
| Intraday Target 4 | 14.88 |
| Intraday Target 5 | 15.24 |
Daily price and volume Penn National
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.53 (-2.29%) | 14.80 | 14.45 - 15.02 | 0.5545 times | Wed 11 March 2026 | 14.87 (1.16%) | 14.54 | 13.91 - 14.92 | 0.9139 times | Mon 09 March 2026 | 14.70 (0.41%) | 14.18 | 13.68 - 14.90 | 0.7418 times | Fri 06 March 2026 | 14.64 (-5.37%) | 15.25 | 14.49 - 15.25 | 0.7401 times | Thu 05 March 2026 | 15.47 (1.31%) | 15.58 | 15.20 - 15.80 | 0.8867 times | Wed 04 March 2026 | 15.27 (2.28%) | 15.28 | 14.83 - 15.53 | 0.7089 times | Tue 03 March 2026 | 14.93 (0.54%) | 14.87 | 14.01 - 15.32 | 0.8515 times | Mon 02 March 2026 | 14.85 (-5.05%) | 15.39 | 14.63 - 15.39 | 0.744 times | Fri 27 February 2026 | 15.64 (6.54%) | 14.56 | 14.52 - 15.69 | 2.1128 times | Thu 26 February 2026 | 14.68 (17.07%) | 12.60 | 12.52 - 14.70 | 1.7458 times | Wed 25 February 2026 | 12.54 (-1.42%) | 12.82 | 12.25 - 12.82 | 0.6072 times |
Weekly price and charts PennNational
Strong weekly Stock price targets for PennNational PENN are 14.11 and 15.45
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 13.8 |
| Weekly Target 3 | 14.41 |
| Weekly Target 4 | 15.14 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Penn National
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.53 (-0.75%) | 14.18 | 13.68 - 15.02 | 0.6873 times | Fri 06 March 2026 | 14.64 (-6.39%) | 15.39 | 14.01 - 15.80 | 1.2224 times | Fri 27 February 2026 | 15.64 (20.12%) | 12.93 | 11.89 - 15.69 | 1.8706 times | Fri 20 February 2026 | 13.02 (10.71%) | 11.80 | 11.65 - 13.42 | 0.8071 times | Fri 13 February 2026 | 11.76 (0%) | 12.34 | 11.66 - 12.35 | 0.2857 times | Fri 13 February 2026 | 11.76 (-12.3%) | 13.31 | 11.66 - 14.00 | 0.9788 times | Fri 06 February 2026 | 13.41 (4.36%) | 12.77 | 12.19 - 13.53 | 1.1101 times | Fri 30 January 2026 | 12.85 (-9.95%) | 14.24 | 12.67 - 14.47 | 0.9635 times | Fri 23 January 2026 | 14.27 (-0.14%) | 13.99 | 13.43 - 14.87 | 0.9579 times | Fri 16 January 2026 | 14.29 (-0.97%) | 14.27 | 13.44 - 14.99 | 1.1165 times | Fri 09 January 2026 | 14.43 (-2.83%) | 14.82 | 13.80 - 15.48 | 0.9778 times |
Monthly price and charts PennNational
Strong monthly Stock price targets for PennNational PENN are 13.05 and 15.17
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 13.54 |
| Monthly Target 3 | 14.67 |
| Monthly Target 4 | 15.66 |
| Monthly Target 5 | 16.79 |
Monthly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.53 (-7.1%) | 15.39 | 13.68 - 15.80 | 0.4956 times | Fri 27 February 2026 | 15.64 (21.71%) | 12.77 | 11.65 - 15.69 | 1.3111 times | Fri 30 January 2026 | 12.85 (-12.88%) | 14.84 | 12.67 - 15.48 | 1.0759 times | Wed 31 December 2025 | 14.75 (-0.61%) | 14.65 | 13.32 - 15.15 | 0.9356 times | Fri 28 November 2025 | 14.84 (-9.84%) | 16.36 | 13.21 - 17.88 | 0.9355 times | Fri 31 October 2025 | 16.46 (-14.54%) | 19.23 | 16.20 - 19.54 | 0.94 times | Tue 30 September 2025 | 19.26 (-4.79%) | 19.85 | 18.67 - 20.60 | 0.8904 times | Fri 29 August 2025 | 20.23 (12.02%) | 17.72 | 16.47 - 20.36 | 1.0855 times | Thu 31 July 2025 | 18.06 (1.06%) | 17.79 | 17.13 - 19.48 | 1.0548 times | Mon 30 June 2025 | 17.87 (20.5%) | 14.76 | 14.52 - 18.71 | 1.2756 times | Fri 30 May 2025 | 14.83 (-2.56%) | 15.45 | 14.09 - 16.74 | 0.9811 times |
Yearly price and charts PennNational
Strong yearly Stock price targets for PennNational PENN are 11.02 and 15.17
| Yearly Target 1 | 9.84 |
| Yearly Target 2 | 12.19 |
| Yearly Target 3 | 13.993333333333 |
| Yearly Target 4 | 16.34 |
| Yearly Target 5 | 18.14 |
Yearly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.53 (-1.49%) | 14.84 | 11.65 - 15.80 | 0.2551 times | Wed 31 December 2025 | 14.75 (-25.58%) | 19.87 | 13.21 - 23.08 | 1.1552 times | Tue 31 December 2024 | 19.82 (-23.83%) | 25.68 | 13.50 - 26.53 | 1.4258 times | Fri 29 December 2023 | 26.02 (-12.39%) | 30.19 | 18.35 - 36.26 | 1.1703 times | Fri 30 December 2022 | 29.70 (-42.72%) | 52.24 | 25.49 - 53.36 | 1.1575 times | Fri 31 December 2021 | 51.85 (-39.97%) | 85.26 | 43.36 - 142.00 | 1.5012 times | Thu 31 December 2020 | 86.37 (0%) | 70.97 | 52.09 - 99.24 | 0.3348 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PennNational
Tomorrow's movement Prediction of Penn National PENN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penn National PENN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennNational (PENN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennNational in short term and the buy signal is strong.
PennNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PennNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.04 and PennNational PENN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PennNational PENN stock. Volume based technical analysis of PennNational PENN stock is negative.
PennNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value |
| 5 day DMA | 14.84 |
| 12 day DMA | 14.57 |
| 20 day DMA | 13.72 |
| 35 day DMA | 13.58 |
| 50 day DMA | 13.81 |
| 100 day DMA | 14.48 |
| 150 day DMA | 15.93 |
| 200 day DMA | 16.27 |
EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.74 | 14.84 | 14.83 |
| 12 day EMA | 14.48 | 14.47 | 14.4 |
| 20 day EMA | 14.19 | 14.15 | 14.07 |
| 35 day EMA | 14.03 | 14 | 13.95 |
| 50 day EMA | 14 | 13.98 | 13.94 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.84 | 14.99 | 15 |
| 12 day SMA | 14.57 | 14.37 | 14.22 |
| 20 day SMA | 13.72 | 13.67 | 13.62 |
| 35 day SMA | 13.58 | 13.56 | 13.53 |
| 50 day SMA | 13.81 | 13.82 | 13.82 |
| 100 day SMA | 14.48 | 14.5 | 14.52 |
| 150 day SMA | 15.93 | 15.95 | 15.97 |
| 200 day SMA | 16.27 | 16.27 | 16.27 |


