ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong intraday Stock price targets for PennNational are 14.21 and 14.78

Intraday Target 114.1
Intraday Target 214.31
Intraday Target 314.666666666667
Intraday Target 414.88
Intraday Target 515.24

Daily price and volume Penn National

Date Closing Open Range Volume
Thu 12 March 2026 14.53 (-2.29%) 14.80 14.45 - 15.02 0.5545 times
Wed 11 March 2026 14.87 (1.16%) 14.54 13.91 - 14.92 0.9139 times
Mon 09 March 2026 14.70 (0.41%) 14.18 13.68 - 14.90 0.7418 times
Fri 06 March 2026 14.64 (-5.37%) 15.25 14.49 - 15.25 0.7401 times
Thu 05 March 2026 15.47 (1.31%) 15.58 15.20 - 15.80 0.8867 times
Wed 04 March 2026 15.27 (2.28%) 15.28 14.83 - 15.53 0.7089 times
Tue 03 March 2026 14.93 (0.54%) 14.87 14.01 - 15.32 0.8515 times
Mon 02 March 2026 14.85 (-5.05%) 15.39 14.63 - 15.39 0.744 times
Fri 27 February 2026 15.64 (6.54%) 14.56 14.52 - 15.69 2.1128 times
Thu 26 February 2026 14.68 (17.07%) 12.60 12.52 - 14.70 1.7458 times
Wed 25 February 2026 12.54 (-1.42%) 12.82 12.25 - 12.82 0.6072 times

 Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 14.11 and 15.45

Weekly Target 113.07
Weekly Target 213.8
Weekly Target 314.41
Weekly Target 415.14
Weekly Target 515.75

Weekly price and volumes for Penn National

Date Closing Open Range Volume
Thu 12 March 2026 14.53 (-0.75%) 14.18 13.68 - 15.02 0.6873 times
Fri 06 March 2026 14.64 (-6.39%) 15.39 14.01 - 15.80 1.2224 times
Fri 27 February 2026 15.64 (20.12%) 12.93 11.89 - 15.69 1.8706 times
Fri 20 February 2026 13.02 (10.71%) 11.80 11.65 - 13.42 0.8071 times
Fri 13 February 2026 11.76 (0%) 12.34 11.66 - 12.35 0.2857 times
Fri 13 February 2026 11.76 (-12.3%) 13.31 11.66 - 14.00 0.9788 times
Fri 06 February 2026 13.41 (4.36%) 12.77 12.19 - 13.53 1.1101 times
Fri 30 January 2026 12.85 (-9.95%) 14.24 12.67 - 14.47 0.9635 times
Fri 23 January 2026 14.27 (-0.14%) 13.99 13.43 - 14.87 0.9579 times
Fri 16 January 2026 14.29 (-0.97%) 14.27 13.44 - 14.99 1.1165 times
Fri 09 January 2026 14.43 (-2.83%) 14.82 13.80 - 15.48 0.9778 times

 weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 13.05 and 15.17

Monthly Target 112.55
Monthly Target 213.54
Monthly Target 314.67
Monthly Target 415.66
Monthly Target 516.79

Monthly price and volumes Penn National

Date Closing Open Range Volume
Thu 12 March 2026 14.53 (-7.1%) 15.39 13.68 - 15.80 0.4956 times
Fri 27 February 2026 15.64 (21.71%) 12.77 11.65 - 15.69 1.3111 times
Fri 30 January 2026 12.85 (-12.88%) 14.84 12.67 - 15.48 1.0759 times
Wed 31 December 2025 14.75 (-0.61%) 14.65 13.32 - 15.15 0.9356 times
Fri 28 November 2025 14.84 (-9.84%) 16.36 13.21 - 17.88 0.9355 times
Fri 31 October 2025 16.46 (-14.54%) 19.23 16.20 - 19.54 0.94 times
Tue 30 September 2025 19.26 (-4.79%) 19.85 18.67 - 20.60 0.8904 times
Fri 29 August 2025 20.23 (12.02%) 17.72 16.47 - 20.36 1.0855 times
Thu 31 July 2025 18.06 (1.06%) 17.79 17.13 - 19.48 1.0548 times
Mon 30 June 2025 17.87 (20.5%) 14.76 14.52 - 18.71 1.2756 times
Fri 30 May 2025 14.83 (-2.56%) 15.45 14.09 - 16.74 0.9811 times

 monthly chart PennNational

Yearly price and charts PennNational

Strong yearly Stock price targets for PennNational PENN are 11.02 and 15.17

Yearly Target 19.84
Yearly Target 212.19
Yearly Target 313.993333333333
Yearly Target 416.34
Yearly Target 518.14

Yearly price and volumes Penn National

Date Closing Open Range Volume
Thu 12 March 2026 14.53 (-1.49%) 14.84 11.65 - 15.80 0.2551 times
Wed 31 December 2025 14.75 (-25.58%) 19.87 13.21 - 23.08 1.1552 times
Tue 31 December 2024 19.82 (-23.83%) 25.68 13.50 - 26.53 1.4258 times
Fri 29 December 2023 26.02 (-12.39%) 30.19 18.35 - 36.26 1.1703 times
Fri 30 December 2022 29.70 (-42.72%) 52.24 25.49 - 53.36 1.1575 times
Fri 31 December 2021 51.85 (-39.97%) 85.26 43.36 - 142.00 1.5012 times
Thu 31 December 2020 86.37 (0%) 70.97 52.09 - 99.24 0.3348 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of PennNational

Tomorrow's movement Prediction of Penn National PENN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Penn National PENN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PennNational (PENN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PennNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PennNational in short term and the buy signal is strong.

PennNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PennNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.04 and PennNational PENN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PennNational PENN stock. Volume based technical analysis of PennNational PENN stock is negative.

PennNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period DMA value
5 day DMA 14.84
12 day DMA 14.57
20 day DMA 13.72
35 day DMA 13.58
50 day DMA 13.81
100 day DMA 14.48
150 day DMA 15.93
200 day DMA 16.27

EMA (exponential moving average) of Penn National PENN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.8414.83
12 day EMA14.4814.4714.4
20 day EMA14.1914.1514.07
35 day EMA14.031413.95
50 day EMA1413.9813.94

SMA (simple moving average) of Penn National PENN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8414.9915
12 day SMA14.5714.3714.22
20 day SMA13.7213.6713.62
35 day SMA13.5813.5613.53
50 day SMA13.8113.8213.82
100 day SMA14.4814.514.52
150 day SMA15.9315.9515.97
200 day SMA16.2716.2716.27

Videos related to: PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top