ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong intraday Stock price targets for PennNational are 16.79 and 17.86

Intraday Target 115.93
Intraday Target 216.58
Intraday Target 316.996666666667
Intraday Target 417.65
Intraday Target 518.07

Daily price and volume Penn National

Date Closing Open Range Volume
Fri 24 April 2026 17.24 (-0.12%) 17.23 16.34 - 17.41 1.6206 times
Thu 23 April 2026 17.26 (16.7%) 15.50 15.16 - 17.28 2.3279 times
Wed 22 April 2026 14.79 (-4.4%) 15.52 14.64 - 15.84 0.9734 times
Tue 21 April 2026 15.47 (-2.34%) 15.87 15.03 - 15.92 1.0195 times
Mon 20 April 2026 15.84 (-0.06%) 15.61 15.32 - 15.96 0.7692 times
Fri 17 April 2026 15.85 (-1.8%) 16.19 15.73 - 16.43 0.7278 times
Thu 16 April 2026 16.14 (0.81%) 16.26 15.95 - 16.49 0.6879 times
Wed 15 April 2026 16.01 (2.56%) 15.77 15.72 - 16.29 0.5999 times
Tue 14 April 2026 15.61 (2.09%) 15.40 15.40 - 15.81 0.6783 times
Mon 13 April 2026 15.29 (0.26%) 15.14 14.96 - 15.46 0.5955 times
Fri 10 April 2026 15.25 (-2.62%) 15.73 15.15 - 15.82 0.4782 times

 Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 15.94 and 18.71

Weekly Target 113.66
Weekly Target 215.45
Weekly Target 316.43
Weekly Target 418.22
Weekly Target 519.2

Weekly price and volumes for Penn National

Date Closing Open Range Volume
Fri 24 April 2026 17.24 (8.77%) 15.61 14.64 - 17.41 1.6372 times
Fri 17 April 2026 15.85 (3.93%) 15.14 14.96 - 16.49 0.8025 times
Fri 10 April 2026 15.25 (3.25%) 14.67 14.01 - 15.82 0.716 times
Thu 02 April 2026 14.77 (7.26%) 13.74 13.65 - 15.27 0.8024 times
Fri 27 March 2026 13.77 (0.66%) 14.18 13.65 - 14.97 0.7982 times
Fri 20 March 2026 13.68 (-4.4%) 14.45 13.59 - 14.54 0.6109 times
Fri 13 March 2026 14.31 (-2.25%) 14.18 13.68 - 15.02 0.8368 times
Fri 06 March 2026 14.64 (-6.39%) 15.39 14.01 - 15.80 1.1898 times
Fri 27 February 2026 15.64 (20.12%) 12.93 11.89 - 15.69 1.8207 times
Fri 20 February 2026 13.02 (10.71%) 11.80 11.65 - 13.42 0.7856 times
Fri 13 February 2026 11.76 (0%) 12.34 11.66 - 12.35 0.2781 times

 weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 15.63 and 19.03

Monthly Target 112.82
Monthly Target 215.03
Monthly Target 316.22
Monthly Target 418.43
Monthly Target 519.62

Monthly price and volumes Penn National

Date Closing Open Range Volume
Fri 24 April 2026 17.24 (14.7%) 15.15 14.01 - 17.41 0.9068 times
Tue 31 March 2026 15.03 (-3.9%) 15.39 13.59 - 15.80 1.0258 times
Fri 27 February 2026 15.64 (21.71%) 12.77 11.65 - 15.69 1.2854 times
Fri 30 January 2026 12.85 (-12.88%) 14.84 12.67 - 15.48 1.0548 times
Wed 31 December 2025 14.75 (-0.61%) 14.65 13.32 - 15.15 0.9173 times
Fri 28 November 2025 14.84 (-9.84%) 16.36 13.21 - 17.88 0.9172 times
Fri 31 October 2025 16.46 (-14.54%) 19.23 16.20 - 19.54 0.9215 times
Tue 30 September 2025 19.26 (-4.79%) 19.85 18.67 - 20.60 0.8729 times
Fri 29 August 2025 20.23 (12.02%) 17.72 16.47 - 20.36 1.0642 times
Thu 31 July 2025 18.06 (1.06%) 17.79 17.13 - 19.48 1.0341 times
Mon 30 June 2025 17.87 (20.5%) 14.76 14.52 - 18.71 1.2506 times

 monthly chart PennNational

Yearly price and charts PennNational

Strong yearly Stock price targets for PennNational PENN are 14.45 and 20.21

Yearly Target 19.67
Yearly Target 213.46
Yearly Target 315.433333333333
Yearly Target 419.22
Yearly Target 521.19

Yearly price and volumes Penn National

Date Closing Open Range Volume
Fri 24 April 2026 17.24 (16.88%) 14.84 11.65 - 17.41 0.3787 times
Wed 31 December 2025 14.75 (-25.58%) 19.87 13.21 - 23.08 1.1341 times
Tue 31 December 2024 19.82 (-23.83%) 25.68 13.50 - 26.53 1.3997 times
Fri 29 December 2023 26.02 (-12.39%) 30.19 18.35 - 36.26 1.1488 times
Fri 30 December 2022 29.70 (-42.72%) 52.24 25.49 - 53.36 1.1363 times
Fri 31 December 2021 51.85 (-39.97%) 85.26 43.36 - 142.00 1.4737 times
Thu 31 December 2020 86.37 (0%) 70.97 52.09 - 99.24 0.3287 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of PennNational

Tomorrow's movement Prediction of Penn National PENN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Penn National PENN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Penn National PENN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.94

Munafa value: 75 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PennNational (PENN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PennNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PennNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PennNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.24 and PennNational PENN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennNational PENN stock. Volume based technical analysis of PennNational PENN stock is negative.

PennNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period DMA value
5 day DMA 16.12
12 day DMA 15.87
20 day DMA 15.4
35 day DMA 15.02
50 day DMA 14.48
100 day DMA 14.29
150 day DMA 15.14
200 day DMA 16.03

EMA (exponential moving average) of Penn National PENN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4316.0215.4
12 day EMA15.9215.6815.39
20 day EMA15.5715.3915.19
35 day EMA15.0414.9114.77
50 day EMA14.5514.4414.33

SMA (simple moving average) of Penn National PENN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1215.8415.62
12 day SMA15.8715.7115.52
20 day SMA15.415.2715.14
35 day SMA15.0214.9514.89
50 day SMA14.4814.4114.34
100 day SMA14.2914.2714.24
150 day SMA15.1415.1515.16
200 day SMA16.0316.0416.04

Videos related to: PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top