PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets PENN
- PENN Experts view
- Tomorrow's Movement PENN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennNational
Strong intraday Stock price targets for PennNational are 16.79 and 17.86
| Intraday Target 1 | 15.93 |
| Intraday Target 2 | 16.58 |
| Intraday Target 3 | 16.996666666667 |
| Intraday Target 4 | 17.65 |
| Intraday Target 5 | 18.07 |
Daily price and volume Penn National
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.24 (-0.12%) | 17.23 | 16.34 - 17.41 | 1.6206 times | Thu 23 April 2026 | 17.26 (16.7%) | 15.50 | 15.16 - 17.28 | 2.3279 times | Wed 22 April 2026 | 14.79 (-4.4%) | 15.52 | 14.64 - 15.84 | 0.9734 times | Tue 21 April 2026 | 15.47 (-2.34%) | 15.87 | 15.03 - 15.92 | 1.0195 times | Mon 20 April 2026 | 15.84 (-0.06%) | 15.61 | 15.32 - 15.96 | 0.7692 times | Fri 17 April 2026 | 15.85 (-1.8%) | 16.19 | 15.73 - 16.43 | 0.7278 times | Thu 16 April 2026 | 16.14 (0.81%) | 16.26 | 15.95 - 16.49 | 0.6879 times | Wed 15 April 2026 | 16.01 (2.56%) | 15.77 | 15.72 - 16.29 | 0.5999 times | Tue 14 April 2026 | 15.61 (2.09%) | 15.40 | 15.40 - 15.81 | 0.6783 times | Mon 13 April 2026 | 15.29 (0.26%) | 15.14 | 14.96 - 15.46 | 0.5955 times | Fri 10 April 2026 | 15.25 (-2.62%) | 15.73 | 15.15 - 15.82 | 0.4782 times |
Weekly price and charts PennNational
Strong weekly Stock price targets for PennNational PENN are 15.94 and 18.71
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 16.43 |
| Weekly Target 4 | 18.22 |
| Weekly Target 5 | 19.2 |
Weekly price and volumes for Penn National
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.24 (8.77%) | 15.61 | 14.64 - 17.41 | 1.6372 times | Fri 17 April 2026 | 15.85 (3.93%) | 15.14 | 14.96 - 16.49 | 0.8025 times | Fri 10 April 2026 | 15.25 (3.25%) | 14.67 | 14.01 - 15.82 | 0.716 times | Thu 02 April 2026 | 14.77 (7.26%) | 13.74 | 13.65 - 15.27 | 0.8024 times | Fri 27 March 2026 | 13.77 (0.66%) | 14.18 | 13.65 - 14.97 | 0.7982 times | Fri 20 March 2026 | 13.68 (-4.4%) | 14.45 | 13.59 - 14.54 | 0.6109 times | Fri 13 March 2026 | 14.31 (-2.25%) | 14.18 | 13.68 - 15.02 | 0.8368 times | Fri 06 March 2026 | 14.64 (-6.39%) | 15.39 | 14.01 - 15.80 | 1.1898 times | Fri 27 February 2026 | 15.64 (20.12%) | 12.93 | 11.89 - 15.69 | 1.8207 times | Fri 20 February 2026 | 13.02 (10.71%) | 11.80 | 11.65 - 13.42 | 0.7856 times | Fri 13 February 2026 | 11.76 (0%) | 12.34 | 11.66 - 12.35 | 0.2781 times |
Monthly price and charts PennNational
Strong monthly Stock price targets for PennNational PENN are 15.63 and 19.03
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 16.22 |
| Monthly Target 4 | 18.43 |
| Monthly Target 5 | 19.62 |
Monthly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.24 (14.7%) | 15.15 | 14.01 - 17.41 | 0.9068 times | Tue 31 March 2026 | 15.03 (-3.9%) | 15.39 | 13.59 - 15.80 | 1.0258 times | Fri 27 February 2026 | 15.64 (21.71%) | 12.77 | 11.65 - 15.69 | 1.2854 times | Fri 30 January 2026 | 12.85 (-12.88%) | 14.84 | 12.67 - 15.48 | 1.0548 times | Wed 31 December 2025 | 14.75 (-0.61%) | 14.65 | 13.32 - 15.15 | 0.9173 times | Fri 28 November 2025 | 14.84 (-9.84%) | 16.36 | 13.21 - 17.88 | 0.9172 times | Fri 31 October 2025 | 16.46 (-14.54%) | 19.23 | 16.20 - 19.54 | 0.9215 times | Tue 30 September 2025 | 19.26 (-4.79%) | 19.85 | 18.67 - 20.60 | 0.8729 times | Fri 29 August 2025 | 20.23 (12.02%) | 17.72 | 16.47 - 20.36 | 1.0642 times | Thu 31 July 2025 | 18.06 (1.06%) | 17.79 | 17.13 - 19.48 | 1.0341 times | Mon 30 June 2025 | 17.87 (20.5%) | 14.76 | 14.52 - 18.71 | 1.2506 times |
Yearly price and charts PennNational
Strong yearly Stock price targets for PennNational PENN are 14.45 and 20.21
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 13.46 |
| Yearly Target 3 | 15.433333333333 |
| Yearly Target 4 | 19.22 |
| Yearly Target 5 | 21.19 |
Yearly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.24 (16.88%) | 14.84 | 11.65 - 17.41 | 0.3787 times | Wed 31 December 2025 | 14.75 (-25.58%) | 19.87 | 13.21 - 23.08 | 1.1341 times | Tue 31 December 2024 | 19.82 (-23.83%) | 25.68 | 13.50 - 26.53 | 1.3997 times | Fri 29 December 2023 | 26.02 (-12.39%) | 30.19 | 18.35 - 36.26 | 1.1488 times | Fri 30 December 2022 | 29.70 (-42.72%) | 52.24 | 25.49 - 53.36 | 1.1363 times | Fri 31 December 2021 | 51.85 (-39.97%) | 85.26 | 43.36 - 142.00 | 1.4737 times | Thu 31 December 2020 | 86.37 (0%) | 70.97 | 52.09 - 99.24 | 0.3287 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PennNational
Tomorrow's movement Prediction of Penn National PENN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penn National PENN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Penn National PENN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.94
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennNational (PENN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PennNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PennNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PennNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.24 and PennNational PENN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennNational PENN stock. Volume based technical analysis of PennNational PENN stock is negative.
PennNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value |
| 5 day DMA | 16.12 |
| 12 day DMA | 15.87 |
| 20 day DMA | 15.4 |
| 35 day DMA | 15.02 |
| 50 day DMA | 14.48 |
| 100 day DMA | 14.29 |
| 150 day DMA | 15.14 |
| 200 day DMA | 16.03 |
EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.43 | 16.02 | 15.4 |
| 12 day EMA | 15.92 | 15.68 | 15.39 |
| 20 day EMA | 15.57 | 15.39 | 15.19 |
| 35 day EMA | 15.04 | 14.91 | 14.77 |
| 50 day EMA | 14.55 | 14.44 | 14.33 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.12 | 15.84 | 15.62 |
| 12 day SMA | 15.87 | 15.71 | 15.52 |
| 20 day SMA | 15.4 | 15.27 | 15.14 |
| 35 day SMA | 15.02 | 14.95 | 14.89 |
| 50 day SMA | 14.48 | 14.41 | 14.34 |
| 100 day SMA | 14.29 | 14.27 | 14.24 |
| 150 day SMA | 15.14 | 15.15 | 15.16 |
| 200 day SMA | 16.03 | 16.04 | 16.04 |


