ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong intraday Stock price targets for PennNational are 21.08 and 21.92

Intraday Target 120.45
Intraday Target 220.86
Intraday Target 321.29
Intraday Target 421.7
Intraday Target 522.13

Daily price and volume Penn National

Date Closing Open Range Volume
Thu 16 July 2026 21.27 (0.71%) 21.20 20.88 - 21.72 1.2721 times
Wed 15 July 2026 21.12 (4.66%) 20.51 20.38 - 21.15 0.8877 times
Tue 14 July 2026 20.18 (-1.46%) 20.38 19.80 - 20.54 1.1225 times
Mon 13 July 2026 20.48 (0.54%) 20.36 20.30 - 20.81 1.062 times
Fri 10 July 2026 20.37 (-1.64%) 19.50 19.50 - 21.13 0.4505 times
Thu 09 July 2026 20.71 (2.93%) 20.53 20.33 - 21.07 0.7895 times
Wed 08 July 2026 20.12 (-3.18%) 20.64 20.05 - 20.97 0.7423 times
Tue 07 July 2026 20.78 (-1.75%) 21.00 20.51 - 21.37 1.2978 times
Mon 06 July 2026 21.15 (-3.91%) 21.87 20.90 - 22.01 1.4199 times
Thu 02 July 2026 22.01 (2.42%) 21.49 21.45 - 22.09 0.9555 times
Wed 01 July 2026 21.49 (0.61%) 21.53 21.44 - 21.84 1.0396 times

 Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 20.54 and 22.46

Weekly Target 119.01
Weekly Target 220.14
Weekly Target 320.93
Weekly Target 422.06
Weekly Target 522.85

Weekly price and volumes for Penn National

Date Closing Open Range Volume
Thu 16 July 2026 21.27 (4.42%) 20.36 19.80 - 21.72 0.6721 times
Fri 10 July 2026 20.37 (-7.45%) 21.87 19.50 - 22.01 0.7271 times
Thu 02 July 2026 22.01 (0.59%) 21.88 21.10 - 22.34 0.7132 times
Fri 26 June 2026 21.88 (2.72%) 21.16 19.94 - 22.12 2.0663 times
Thu 18 June 2026 21.30 (-1.75%) 21.84 20.92 - 22.36 0.8329 times
Fri 12 June 2026 21.68 (12.74%) 19.13 18.79 - 21.94 1.0667 times
Fri 05 June 2026 19.23 (2.12%) 19.02 19.02 - 20.58 1.0559 times
Fri 29 May 2026 18.83 (11.55%) 16.90 16.65 - 19.76 1.1345 times
Fri 22 May 2026 16.88 (4.2%) 16.47 15.89 - 17.10 0.8585 times
Fri 15 May 2026 16.20 (-3.23%) 16.59 15.50 - 16.59 0.8729 times
Fri 08 May 2026 16.74 (-3.07%) 17.14 16.48 - 17.36 0.8797 times

 weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 19.09 and 21.68

Monthly Target 118.36
Monthly Target 219.82
Monthly Target 320.953333333333
Monthly Target 422.41
Monthly Target 523.54

Monthly price and volumes Penn National

Date Closing Open Range Volume
Thu 16 July 2026 21.27 (-0.42%) 21.53 19.50 - 22.09 0.3748 times
Tue 30 June 2026 21.36 (13.44%) 19.02 18.79 - 22.36 1.1907 times
Fri 29 May 2026 18.83 (7.85%) 17.57 15.50 - 19.76 0.8846 times
Thu 30 April 2026 17.46 (16.17%) 15.15 14.01 - 18.25 1.2193 times
Tue 31 March 2026 15.03 (-3.9%) 15.39 13.59 - 15.80 1.0789 times
Fri 27 February 2026 15.64 (21.71%) 12.77 11.65 - 15.69 1.2754 times
Fri 30 January 2026 12.85 (-12.88%) 14.84 12.67 - 15.48 1.1094 times
Wed 31 December 2025 14.75 (-0.61%) 14.65 13.32 - 15.15 0.9647 times
Fri 28 November 2025 14.84 (-9.84%) 16.36 13.21 - 17.88 0.9646 times
Fri 31 October 2025 16.46 (-14.54%) 19.23 16.20 - 19.54 0.9375 times
Tue 30 September 2025 19.26 (-4.79%) 19.85 18.67 - 20.60 0.9181 times

 monthly chart PennNational

Yearly price and charts PennNational

Strong yearly Stock price targets for PennNational PENN are 16.46 and 27.17

Yearly Target 17.72
Yearly Target 214.49
Yearly Target 318.426666666667
Yearly Target 425.2
Yearly Target 529.14

Yearly price and volumes Penn National

Date Closing Open Range Volume
Thu 16 July 2026 21.27 (44.2%) 14.84 11.65 - 22.36 0.5939 times
Wed 31 December 2025 14.75 (-25.58%) 19.87 13.21 - 23.08 1.0941 times
Tue 31 December 2024 19.82 (-23.83%) 25.68 13.50 - 26.53 1.3636 times
Fri 29 December 2023 26.02 (-12.39%) 30.19 18.35 - 36.26 1.1091 times
Fri 30 December 2022 29.70 (-42.72%) 52.24 25.49 - 53.36 1.0876 times
Fri 31 December 2021 51.85 (-39.97%) 85.26 43.36 - 142.00 1.427 times
Thu 31 December 2020 86.37 (0%) 70.97 52.09 - 99.24 0.3248 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of PennNational

Tomorrow's movement Prediction of Penn National PENN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Penn National PENN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Penn National PENN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Penn National PENN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.19

Munafa value: 71 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PennNational (PENN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PennNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PennNational in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PennNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PennNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.87 and PennNational PENN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PennNational PENN stock. Volume based technical analysis of PennNational PENN stock is negative.

PennNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period DMA value
5 day DMA 20.68
12 day DMA 20.92
20 day DMA 21.02
35 day DMA 20.69
50 day DMA 19.41
100 day DMA 17.25
150 day DMA 16.13
200 day DMA 16.2

EMA (exponential moving average) of Penn National PENN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8820.6920.47
12 day EMA20.8620.7920.73
20 day EMA20.7620.7120.67
35 day EMA20.0920.0219.95
50 day EMA19.3819.319.23

SMA (simple moving average) of Penn National PENN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6820.5720.37
12 day SMA20.9220.9921.05
20 day SMA21.0221.0421.08
35 day SMA20.6920.5720.45
50 day SMA19.4119.3219.24
100 day SMA17.2517.1717.08
150 day SMA16.1316.0816.04
200 day SMA16.216.216.19

Videos related to: PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top