PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets PENN
- PENN Experts view
- Tomorrow's Movement PENN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennNational
Strong intraday Stock price targets for PennNational are 20.88 and 22.17
| Intraday Target 1 | 19.82 |
| Intraday Target 2 | 20.64 |
| Intraday Target 3 | 21.113333333333 |
| Intraday Target 4 | 21.93 |
| Intraday Target 5 | 22.4 |
Daily price and volume Penn National
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 21.45 (5.56%) | 20.44 | 20.30 - 21.59 | 1.6324 times | Tue 09 June 2026 | 20.32 (6%) | 19.18 | 19.18 - 20.36 | 0.6106 times | Mon 08 June 2026 | 19.17 (-0.31%) | 19.13 | 18.79 - 19.30 | 0.672 times | Fri 05 June 2026 | 19.23 (-2.04%) | 19.83 | 19.19 - 20.00 | 0.7929 times | Thu 04 June 2026 | 19.63 (-0.1%) | 19.68 | 19.46 - 19.80 | 0.5479 times | Wed 03 June 2026 | 19.65 (-2.34%) | 20.01 | 19.62 - 20.10 | 0.8603 times | Tue 02 June 2026 | 20.12 (-0.59%) | 19.99 | 19.80 - 20.50 | 0.7725 times | Mon 01 June 2026 | 20.24 (7.49%) | 19.02 | 19.02 - 20.58 | 1.4936 times | Fri 29 May 2026 | 18.83 (-3.14%) | 19.48 | 18.79 - 19.55 | 1.079 times | Thu 28 May 2026 | 19.44 (1.78%) | 18.85 | 18.71 - 19.76 | 1.5387 times | Wed 27 May 2026 | 19.10 (11.96%) | 17.10 | 17.07 - 19.11 | 1.2116 times |
Weekly price and charts PennNational
Strong weekly Stock price targets for PennNational PENN are 20.12 and 22.92
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 20.61 |
| Weekly Target 4 | 22.43 |
| Weekly Target 5 | 23.41 |
Weekly price and volumes for Penn National
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 21.45 (11.54%) | 19.13 | 18.79 - 21.59 | 0.6298 times | Fri 05 June 2026 | 19.23 (2.12%) | 19.02 | 19.02 - 20.58 | 0.9652 times | Fri 29 May 2026 | 18.83 (11.55%) | 16.90 | 16.65 - 19.76 | 1.0371 times | Fri 22 May 2026 | 16.88 (4.2%) | 16.47 | 15.89 - 17.10 | 0.7848 times | Fri 15 May 2026 | 16.20 (-3.23%) | 16.59 | 15.50 - 16.59 | 0.7979 times | Fri 08 May 2026 | 16.74 (-3.07%) | 17.14 | 16.48 - 17.36 | 0.8041 times | Fri 01 May 2026 | 17.27 (0.17%) | 17.23 | 17.14 - 18.25 | 1.3673 times | Fri 24 April 2026 | 17.24 (8.77%) | 15.61 | 14.64 - 17.41 | 1.8749 times | Fri 17 April 2026 | 15.85 (3.93%) | 15.14 | 14.96 - 16.49 | 0.919 times | Fri 10 April 2026 | 15.25 (3.25%) | 14.67 | 14.01 - 15.82 | 0.82 times | Thu 02 April 2026 | 14.77 (7.26%) | 13.74 | 13.65 - 15.27 | 0.9189 times |
Monthly price and charts PennNational
Strong monthly Stock price targets for PennNational PENN are 20.12 and 22.92
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 20.61 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 23.41 |
Monthly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 21.45 (13.91%) | 19.02 | 18.79 - 21.59 | 0.3933 times | Fri 29 May 2026 | 18.83 (7.85%) | 17.57 | 15.50 - 19.76 | 0.9087 times | Thu 30 April 2026 | 17.46 (16.17%) | 15.15 | 14.01 - 18.25 | 1.2524 times | Tue 31 March 2026 | 15.03 (-3.9%) | 15.39 | 13.59 - 15.80 | 1.1082 times | Fri 27 February 2026 | 15.64 (21.71%) | 12.77 | 11.65 - 15.69 | 1.3101 times | Fri 30 January 2026 | 12.85 (-12.88%) | 14.84 | 12.67 - 15.48 | 1.1396 times | Wed 31 December 2025 | 14.75 (-0.61%) | 14.65 | 13.32 - 15.15 | 0.991 times | Fri 28 November 2025 | 14.84 (-9.84%) | 16.36 | 13.21 - 17.88 | 0.9908 times | Fri 31 October 2025 | 16.46 (-14.54%) | 19.23 | 16.20 - 19.54 | 0.963 times | Tue 30 September 2025 | 19.26 (-4.79%) | 19.85 | 18.67 - 20.60 | 0.943 times | Fri 29 August 2025 | 20.23 (12.02%) | 17.72 | 16.47 - 20.36 | 1.1165 times |
Yearly price and charts PennNational
Strong yearly Stock price targets for PennNational PENN are 16.55 and 26.49
| Yearly Target 1 | 8.29 |
| Yearly Target 2 | 14.87 |
| Yearly Target 3 | 18.23 |
| Yearly Target 4 | 24.81 |
| Yearly Target 5 | 28.17 |
Yearly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 21.45 (45.42%) | 14.84 | 11.65 - 21.59 | 0.5025 times | Wed 31 December 2025 | 14.75 (-25.58%) | 19.87 | 13.21 - 23.08 | 1.1097 times | Tue 31 December 2024 | 19.82 (-23.83%) | 25.68 | 13.50 - 26.53 | 1.3831 times | Fri 29 December 2023 | 26.02 (-12.39%) | 30.19 | 18.35 - 36.26 | 1.1249 times | Fri 30 December 2022 | 29.70 (-42.72%) | 52.24 | 25.49 - 53.36 | 1.1031 times | Fri 31 December 2021 | 51.85 (-39.97%) | 85.26 | 43.36 - 142.00 | 1.4473 times | Thu 31 December 2020 | 86.37 (0%) | 70.97 | 52.09 - 99.24 | 0.3294 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PennNational
Tomorrow's movement Prediction of Penn National PENN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penn National PENN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Penn National PENN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Penn National PENN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.69
Munafa value: 100 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennNational (PENN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PennNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PennNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.92 and PennNational PENN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennNational PENN stock. Volume based technical analysis of PennNational PENN stock is negative.
PennNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 19.52 |
| 20 day DMA | 18.22 |
| 35 day DMA | 17.65 |
| 50 day DMA | 16.98 |
| 100 day DMA | 15.39 |
| 150 day DMA | 15.12 |
| 200 day DMA | 16.02 |
EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.26 | 19.67 | 19.34 |
| 12 day EMA | 19.42 | 19.05 | 18.82 |
| 20 day EMA | 18.74 | 18.45 | 18.25 |
| 35 day EMA | 17.84 | 17.63 | 17.47 |
| 50 day EMA | 17.07 | 16.89 | 16.75 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 19.6 | 19.56 |
| 12 day SMA | 19.52 | 19.14 | 18.84 |
| 20 day SMA | 18.22 | 17.94 | 17.72 |
| 35 day SMA | 17.65 | 17.48 | 17.36 |
| 50 day SMA | 16.98 | 16.83 | 16.7 |
| 100 day SMA | 15.39 | 15.31 | 15.25 |
| 150 day SMA | 15.12 | 15.09 | 15.07 |
| 200 day SMA | 16.02 | 16.01 | 16 |


