Penn National (PENN) Technical (Analysis) Reports Penn National ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Penn National (PENN)
Technical Analysis Report for USA stock PENN Penn National. Dated: 12 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Hotels Resorts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PENN Penn National then click here. or read Experts views on Penn National or Forecast & share price targets of Penn National
Penn National Opened at 14.10 and Closed at: 14.28, which is 1.89% of previous session's close. It moved within a range of 14.07 and 14.57
The session was a Bullish session with an average volume of 3554800, which is 9.27% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 4 days back on short term averages
Support for tomorrow is 14.18 and resistance for tomorrow is 14.68
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 14.04, 13.81 resistance for tomorrow's hourly charts is 14.54, 14.81
10 Day SMA for Penn National (PENN) is 14.17 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Penn National (PENN) is 14.16 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Penn National (PENN) is 15.7 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 17.34 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Penn National is 16.92 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Penn National is at 14.16 and 200 DMA is at 16.92, while 50 DMA and 100 DMA are at 15.7 and 17.34 respectively
Penn National (PENN) moving average of 20 SMA is at 14.16 and 20 EMA is at 14.42
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 14.28 | 14.16 | 14.42 |
| 11 Thu Dec | 14.01 | 14.18 | 14.44 |
| 10 Wed Dec | 13.78 | 14.25 | 14.49 |
| 09 Tue Dec | 13.67 | 14.33 | 14.56 |
| 08 Mon Dec | 13.77 | 14.43 | 14.65 |
| 05 Fri Dec | 13.83 | 14.47 | 14.74 |
Penn National (PENN) moving average of 50 SMA is at 15.7 and 50 EMA is at 15.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 14.28 | 15.7 | 15.52 |
| 11 Thu Dec | 14.01 | 15.8 | 15.57 |
| 10 Wed Dec | 13.78 | 15.9 | 15.63 |
| 09 Tue Dec | 13.67 | 16.01 | 15.71 |
| 08 Mon Dec | 13.77 | 16.13 | 15.79 |
| 05 Fri Dec | 13.83 | 16.25 | 15.87 |
Penn National (PENN) moving average of 100 SMA is at 17.34 and 100 EMA is at 16.46
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 14.28 | 17.34 | 16.46 |
| 11 Thu Dec | 14.01 | 17.39 | 16.5 |
| 10 Wed Dec | 13.78 | 17.43 | 16.55 |
| 09 Tue Dec | 13.67 | 17.48 | 16.61 |
| 08 Mon Dec | 13.77 | 17.52 | 16.67 |
| 05 Fri Dec | 13.83 | 17.56 | 16.73 |
Penn National (PENN) moving average of 200 SMA is at 16.92 and 200 EMA is at 17.08
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 14.28 | 16.92 | 17.08 |
| 11 Thu Dec | 14.01 | 16.95 | 17.11 |
| 10 Wed Dec | 13.78 | 16.98 | 17.14 |
| 09 Tue Dec | 13.67 | 17.02 | 17.17 |
| 08 Mon Dec | 13.77 | 17.06 | 17.21 |
| 05 Fri Dec | 13.83 | 17.09 | 17.24 |
Wyndham Hotels has performed better than Penn National in short term. You could have earned much better returns by investing in Wyndham Hotels, about 8.67% more returns!
Tegna Inc has performed better than Penn National in short term. You could have earned much better returns by investing in Tegna Inc, about 0.93% more returns!
Site Centers has performed better than Penn National in short term. You could have earned much better returns by investing in Site Centers, about 7.82% more returns!
Rayonier Inc has performed better than Penn National in short term. You could have earned much better returns by investing in Rayonier Inc, about 2.47% more returns!
Rpt Realty has performed better than Penn National in short term. You could have earned much better returns by investing in Rpt Realty, about 14.24% more returns!
Orchid Island has performed better than Penn National in short term. You could have earned much better returns by investing in Orchid Island, about 0.67% more returns!
Penn National has performed better than Monmouth Real in short term. Holding Penn National could be a better choice for now!
Macerich Company has performed better than Penn National in short term. You could have earned much better returns by investing in Macerich Company, about 10.67% more returns!
Penn National has performed better than Hannon Armstrong in short term. Holding Penn National could be a better choice for now!
Essex Property has performed better than Penn National in short term. You could have earned much better returns by investing in Essex Property, about 3.38% more returns!
Carriage Services has performed better than Penn National in short term. You could have earned much better returns by investing in Carriage Services, about 8.54% more returns!
Abercrombie Fitch has performed better than Penn National in short term. You could have earned much better returns by investing in Abercrombie Fitch, about 62.92% more returns!
Ares Commercial has performed better than Penn National in short term. You could have earned much better returns by investing in Ares Commercial, about 7.87% more returns!
Arbor Realty has performed better than Penn National in short term. You could have earned much better returns by investing in Arbor Realty, about 3.1% more returns!
Penn National has performed better than Sba Communications in short term. Holding Penn National could be a better choice for now!
Penn National has performed better than Reading International in short term. Holding Penn National could be a better choice for now!
Lovesac Company has performed better than Penn National in short term. You could have earned much better returns by investing in Lovesac Company, about 17.24% more returns!
Caesars Entertainment has performed better than Penn National in short term. You could have earned much better returns by investing in Caesars Entertainment, about 26.2% more returns!
Penn National Technical analysis of indicators
Price action analysis of Penn National (PENN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penn National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and Penn National PENN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penn National PENN stock. Volume based technical analysis of Penn National PENN stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PENN Penn National These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PENN Experts View which covers a lot of information including buying and selling signals
PENN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Penn National or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Penn National (PENN) Technical (Analysis) Reports Penn National ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


