Penn National (PENN) Technical (Analysis) Reports Penn National ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Penn National (PENN)
Technical Analysis Report for USA stock PENN Penn National. Dated: 24 Aug 2026 Updated Daily. Stock trades under Consumer Services Deals in Hotels Resorts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PENN Penn National then click here. or read Experts views on Penn National or Forecast & share price targets of Penn National
Penn National Opened at 18.66 and Closed at: 18.26, which is -2.14% of previous session's close. It moved within a range of 18.20 and 18.77
The session was a Bearish session with an average volume of 2005700, which is 5.12% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 17.95 and resistance for tomorrow is 18.52
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 18.05, 17.84 resistance for tomorrow's hourly charts is 18.62, 18.98
10 Day SMA for Penn National (PENN) is 18.68 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Penn National (PENN) is 19.45 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Penn National (PENN) is 20.39 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 18.83 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Penn National is 16.47 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Penn National is at 19.45 and 200 DMA is at 16.47, while 50 DMA and 100 DMA are at 20.39 and 18.83 respectively
Penn National (PENN) moving average of 20 SMA is at 19.45 and 20 EMA is at 19.25
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Mon Aug | 18.26 | 19.45 | 19.25 |
| 21 Fri Aug | 18.65 | 19.6 | 19.35 |
| 20 Thu Aug | 18.44 | 19.69 | 19.42 |
| 19 Wed Aug | 18.56 | 19.79 | 19.52 |
| 18 Tue Aug | 18.29 | 19.88 | 19.62 |
| 17 Mon Aug | 18.65 | 20.01 | 19.76 |
Penn National (PENN) moving average of 50 SMA is at 20.39 and 50 EMA is at 19.57
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Mon Aug | 18.26 | 20.39 | 19.57 |
| 21 Fri Aug | 18.65 | 20.46 | 19.62 |
| 20 Thu Aug | 18.44 | 20.51 | 19.66 |
| 19 Wed Aug | 18.56 | 20.57 | 19.71 |
| 18 Tue Aug | 18.29 | 20.6 | 19.76 |
| 17 Mon Aug | 18.65 | 20.62 | 19.82 |
Penn National (PENN) moving average of 100 SMA is at 18.83 and 100 EMA is at 18.85
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Mon Aug | 18.26 | 18.83 | 18.85 |
| 21 Fri Aug | 18.65 | 18.8 | 18.86 |
| 20 Thu Aug | 18.44 | 18.76 | 18.86 |
| 19 Wed Aug | 18.56 | 18.73 | 18.87 |
| 18 Tue Aug | 18.29 | 18.68 | 18.88 |
| 17 Mon Aug | 18.65 | 18.63 | 18.89 |
Penn National (PENN) moving average of 200 SMA is at 16.47 and 200 EMA is at 17.81
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Mon Aug | 18.26 | 16.47 | 17.81 |
| 21 Fri Aug | 18.65 | 16.46 | 17.81 |
| 20 Thu Aug | 18.44 | 16.45 | 17.8 |
| 19 Wed Aug | 18.56 | 16.44 | 17.79 |
| 18 Tue Aug | 18.29 | 16.43 | 17.78 |
| 17 Mon Aug | 18.65 | 16.42 | 17.77 |
Xpo Logistics has performed better than Penn National in short term. You could have earned much better returns by investing in Xpo Logistics, about 7.28% more returns!
Penn National has performed better than Universal Technical in short term. Holding Penn National could be a better choice for now!
Two Harbors has performed better than Penn National in short term. You could have earned much better returns by investing in Two Harbors, about 14.16% more returns!
Stantec Inc has performed better than Penn National in short term. You could have earned much better returns by investing in Stantec Inc, about 16.86% more returns!
Star Group has performed better than Penn National in short term. You could have earned much better returns by investing in Star Group, about 13.34% more returns!
Sea has performed better than Penn National in short term. You could have earned much better returns by investing in Sea, about 21.2% more returns!
Penn National has performed better than Rh in short term. Holding Penn National could be a better choice for now!
Natural Grocers has performed better than Penn National in short term. You could have earned much better returns by investing in Natural Grocers, about 0.47% more returns!
Irsa Inversiones has performed better than Penn National in short term. You could have earned much better returns by investing in Irsa Inversiones, about 11.68% more returns!
Coresite Realty has performed better than Penn National in short term. You could have earned much better returns by investing in Coresite Realty, about 14.81% more returns!
Crown Castle has performed better than Penn National in short term. You could have earned much better returns by investing in Crown Castle, about 14.36% more returns!
Boot Barn has performed better than Penn National in short term. You could have earned much better returns by investing in Boot Barn, about 15.51% more returns!
Buckle Inc has performed better than Penn National in short term. You could have earned much better returns by investing in Buckle Inc, about 10.8% more returns!
Aecom has performed better than Penn National in short term. You could have earned much better returns by investing in Aecom, about 0.81% more returns!
Nexstar Media has performed better than Penn National in short term. You could have earned much better returns by investing in Nexstar Media, about 9.61% more returns!
Noodles Company has performed better than Penn National in short term. You could have earned much better returns by investing in Noodles Company, about 19.66% more returns!
Lovesac Company has performed better than Penn National in short term. You could have earned much better returns by investing in Lovesac Company, about 6.9% more returns!
Eurodry has performed better than Penn National in short term. You could have earned much better returns by investing in Eurodry, about 125.94% more returns!
Cracker Barrel has performed better than Penn National in short term. You could have earned much better returns by investing in Cracker Barrel, about 21.32% more returns!
Penn National Technical analysis of indicators
Price action analysis of Penn National (PENN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penn National in short term and the sell signal is strong.
Penn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.73 and Penn National PENN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National PENN stock. Volume based technical analysis of Penn National PENN stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PENN Penn National These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PENN Experts View which covers a lot of information including buying and selling signals
PENN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Penn National or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Penn National (PENN) Technical (Analysis) Reports Penn National ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


