AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AGNC
- AGNC Experts view
- Tomorrow's Movement AGNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 10.85 and 10.97
| Intraday Target 1 | 10.82 |
| Intraday Target 2 | 10.88 |
| Intraday Target 3 | 10.936666666667 |
| Intraday Target 4 | 11 |
| Intraday Target 5 | 11.06 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.95 (0.64%) | 10.96 | 10.87 - 10.99 | 0.7336 times | Wed 12 August 2026 | 10.88 (-0.09%) | 10.95 | 10.87 - 11.02 | 1.0441 times | Tue 11 August 2026 | 10.89 (1.21%) | 10.77 | 10.72 - 10.89 | 0.9007 times | Mon 10 August 2026 | 10.76 (-0.83%) | 10.85 | 10.64 - 10.85 | 0.884 times | Fri 07 August 2026 | 10.85 (2.26%) | 10.64 | 10.59 - 10.93 | 0.9828 times | Thu 06 August 2026 | 10.61 (-0.56%) | 10.70 | 10.58 - 10.73 | 0.7704 times | Wed 05 August 2026 | 10.67 (0.28%) | 10.64 | 10.53 - 10.72 | 0.7758 times | Tue 04 August 2026 | 10.64 (0%) | 10.70 | 10.60 - 10.77 | 1.4314 times | Mon 03 August 2026 | 10.64 (-0.09%) | 10.70 | 10.60 - 10.81 | 1.4827 times | Fri 31 July 2026 | 10.65 (-2.47%) | 10.81 | 10.62 - 10.91 | 0.9945 times | Thu 30 July 2026 | 10.92 (0.28%) | 10.95 | 10.81 - 10.99 | 1.5242 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 10.8 and 11.18
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 10.87 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.95 (0.92%) | 10.85 | 10.64 - 11.02 | 0.7815 times | Fri 07 August 2026 | 10.85 (1.88%) | 10.70 | 10.53 - 10.93 | 1.1941 times | Fri 31 July 2026 | 10.65 (0.66%) | 10.68 | 10.60 - 11.10 | 1.4415 times | Fri 24 July 2026 | 10.58 (-5.79%) | 11.27 | 10.46 - 11.29 | 1.403 times | Fri 17 July 2026 | 11.23 (0.9%) | 11.12 | 10.95 - 11.45 | 0.9951 times | Fri 10 July 2026 | 11.13 (1.18%) | 11.00 | 10.90 - 11.25 | 0.8478 times | Thu 02 July 2026 | 11.00 (0.82%) | 10.85 | 10.76 - 11.03 | 0.8802 times | Fri 26 June 2026 | 10.91 (5%) | 10.36 | 10.28 - 10.91 | 0.9546 times | Thu 18 June 2026 | 10.39 (0.78%) | 10.33 | 10.23 - 10.62 | 0.6361 times | Fri 12 June 2026 | 10.31 (1.38%) | 10.16 | 10.07 - 10.38 | 0.8661 times | Fri 05 June 2026 | 10.17 (-2.31%) | 10.19 | 10.08 - 10.41 | 0.7445 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 10.74 and 11.23
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 10.833333333333 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.95 (2.82%) | 10.70 | 10.53 - 11.02 | 0.4373 times | Fri 31 July 2026 | 10.65 (-2.29%) | 10.89 | 10.46 - 11.45 | 1.1158 times | Tue 30 June 2026 | 10.90 (4.71%) | 10.19 | 10.07 - 11.03 | 0.825 times | Fri 29 May 2026 | 10.41 (-5.54%) | 11.02 | 10.09 - 11.02 | 0.8007 times | Thu 30 April 2026 | 11.02 (9.87%) | 10.10 | 9.81 - 11.12 | 0.8925 times | Tue 31 March 2026 | 10.03 (-10.53%) | 10.95 | 9.48 - 11.27 | 1.3016 times | Fri 27 February 2026 | 11.21 (-1.41%) | 11.22 | 11.12 - 11.60 | 1.2499 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 1.2233 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.9661 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 1.1878 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.4625 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNC are 10.22 and 12.99
| Yearly Target 1 | 8.12 |
| Yearly Target 2 | 9.54 |
| Yearly Target 3 | 10.893333333333 |
| Yearly Target 4 | 12.31 |
| Yearly Target 5 | 13.66 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.95 (2.05%) | 10.72 | 9.48 - 12.25 | 0.9123 times | Wed 31 December 2025 | 10.73 (16.5%) | 9.24 | 7.85 - 11.00 | 1.9631 times | Tue 31 December 2024 | 9.21 (-6.12%) | 9.73 | 8.92 - 10.85 | 1.242 times | Fri 29 December 2023 | 9.81 (-5.22%) | 10.44 | 6.81 - 12.25 | 1.105 times | Fri 30 December 2022 | 10.35 (-31.18%) | 15.09 | 7.30 - 15.66 | 1.0529 times | Fri 31 December 2021 | 15.04 (-3.59%) | 15.56 | 14.42 - 18.84 | 0.5854 times | Thu 31 December 2020 | 15.60 (0%) | 14.02 | 13.72 - 15.84 | 0.1393 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgncInvestment (AGNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgncInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgncInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgncInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.74 and AgncInvestment AGNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNC stock. Volume based technical analysis of AgncInvestment AGNC stock is negative.
AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.61 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.82 | 10.79 |
| 12 day EMA | 10.82 | 10.8 | 10.78 |
| 20 day EMA | 10.82 | 10.81 | 10.8 |
| 35 day EMA | 10.73 | 10.72 | 10.71 |
| 50 day EMA | 10.72 | 10.71 | 10.7 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.8 | 10.76 |
| 12 day SMA | 10.78 | 10.79 | 10.77 |
| 20 day SMA | 10.79 | 10.81 | 10.84 |
| 35 day SMA | 10.9 | 10.88 | 10.87 |
| 50 day SMA | 10.73 | 10.71 | 10.7 |
| 100 day SMA | 10.61 | 10.6 | 10.59 |
| 150 day SMA | 10.82 | 10.82 | 10.82 |
| 200 day SMA | 10.71 | 10.71 | 10.7 |


