AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong intraday Stock price targets for AgncInvestment are 8.78 and 9.11

Intraday Target 18.71
Intraday Target 28.85
Intraday Target 39.0433333333333
Intraday Target 49.18
Intraday Target 59.37

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Fri 04 April 2025 8.98 (0%) 9.23 8.91 - 9.24 1.5665 times
Fri 04 April 2025 8.98 (-3.85%) 9.23 8.91 - 9.24 1.5665 times
Thu 03 April 2025 9.34 (-1.48%) 9.26 9.24 - 9.42 1.1881 times
Wed 02 April 2025 9.48 (-0.11%) 9.45 9.39 - 9.51 0.8077 times
Tue 01 April 2025 9.49 (-0.94%) 9.55 9.38 - 9.56 0.8045 times
Mon 31 March 2025 9.58 (0.63%) 9.34 9.28 - 9.61 0.9275 times
Fri 28 March 2025 9.52 (-6.02%) 9.78 9.49 - 9.78 1.0864 times
Mon 24 March 2025 10.13 (-0.39%) 10.22 10.10 - 10.25 0.6766 times
Fri 21 March 2025 10.17 (-1.17%) 10.27 10.16 - 10.31 0.8236 times
Thu 20 March 2025 10.29 (-0.68%) 10.35 10.27 - 10.36 0.5525 times
Wed 19 March 2025 10.36 (-0.29%) 10.38 10.27 - 10.44 0.6799 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNC are 8.78 and 9.11

Weekly Target 18.71
Weekly Target 28.85
Weekly Target 39.0433333333333
Weekly Target 49.18
Weekly Target 59.37

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Fri 04 April 2025 8.98 (0%) 9.23 8.91 - 9.24 0.5234 times
Fri 04 April 2025 8.98 (-5.67%) 9.34 8.91 - 9.61 1.769 times
Fri 28 March 2025 9.52 (-6.39%) 10.22 9.49 - 10.25 0.5891 times
Fri 21 March 2025 10.17 (-0.68%) 10.29 10.16 - 10.44 1.0974 times
Fri 14 March 2025 10.24 (-1.35%) 10.32 9.90 - 10.53 1.3934 times
Fri 07 March 2025 10.38 (-0.48%) 10.40 10.06 - 10.44 1.3129 times
Fri 28 February 2025 10.43 (-1.04%) 10.56 10.31 - 10.63 1.2946 times
Fri 21 February 2025 10.54 (0.67%) 10.45 10.44 - 10.62 0.6618 times
Wed 19 February 2025 10.47 (0.38%) 10.44 10.42 - 10.52 0.3921 times
Fri 14 February 2025 10.43 (3.57%) 10.09 10.05 - 10.45 0.9663 times
Fri 07 February 2025 10.07 (1%) 9.72 9.69 - 10.17 0.9911 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNC are 8.62 and 9.27

Monthly Target 18.5
Monthly Target 28.74
Monthly Target 39.15
Monthly Target 49.39
Monthly Target 59.8

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 04 April 2025 8.98 (-6.26%) 9.55 8.91 - 9.56 0.5172 times
Mon 31 March 2025 9.58 (-8.15%) 10.40 9.28 - 10.53 1.2267 times
Fri 28 February 2025 10.43 (4.61%) 9.72 9.69 - 10.63 1.1232 times
Fri 31 January 2025 9.97 (8.25%) 9.24 8.96 - 10.09 1.2495 times
Tue 31 December 2024 9.21 (-4.46%) 9.68 9.11 - 9.75 0.7629 times
Tue 26 November 2024 9.64 (3.54%) 9.40 9.15 - 9.84 0.9829 times
Thu 31 October 2024 9.31 (-10.99%) 10.44 9.31 - 10.60 1.2824 times
Mon 30 September 2024 10.46 (2.45%) 10.15 10.11 - 10.85 0.9546 times
Fri 30 August 2024 10.21 (2%) 10.04 9.53 - 10.36 0.8848 times
Wed 31 July 2024 10.01 (4.93%) 9.56 9.36 - 10.57 1.0159 times
Fri 28 June 2024 9.54 (-0.52%) 9.61 9.50 - 9.90 0.64 times

 monthly chart AgncInvestment

Yearly price and charts AgncInvestment

Strong yearly Stock price targets for AgncInvestment AGNC are 8.09 and 9.81

Yearly Target 17.79
Yearly Target 28.38
Yearly Target 39.5066666666667
Yearly Target 410.1
Yearly Target 511.23

Yearly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 04 April 2025 8.98 (-2.5%) 9.24 8.91 - 10.63 0.6671 times
Tue 31 December 2024 9.21 (-6.12%) 9.73 8.92 - 10.85 1.6134 times
Fri 29 December 2023 9.81 (-5.22%) 10.44 6.81 - 12.25 1.4256 times
Fri 30 December 2022 10.35 (-31.18%) 15.09 7.30 - 15.66 1.3681 times
Fri 31 December 2021 15.04 (-3.59%) 15.56 14.42 - 18.84 0.7504 times
Thu 31 December 2020 15.60 (0%) 14.02 13.72 - 15.84 0.1754 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnc Investment AGNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgncInvestment (AGNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AgncInvestment in short term and the sell signal is strong.

AgncInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgncInvestment in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgncInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.47 and AgncInvestment AGNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgncInvestment AGNC stock. Volume based technical analysis of AgncInvestment AGNC stock is negative.

AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNC

DMA (daily moving average) of Agnc Investment AGNC

DMA period DMA value
5 day DMA 9.25
12 day DMA 9.73
20 day DMA 9.91
35 day DMA 10.13
50 day DMA 10.09
100 day DMA 9.78
150 day DMA 9.93
200 day DMA 9.95

EMA (exponential moving average) of Agnc Investment AGNC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.239.369.55
12 day EMA9.579.689.81
20 day EMA9.779.859.94
35 day EMA9.899.9410
50 day EMA9.9710.0110.05

SMA (simple moving average) of Agnc Investment AGNC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.259.379.48
12 day SMA9.739.849.95
20 day SMA9.919.9710.04
35 day SMA10.1310.1710.2
50 day SMA10.0910.110.12
100 day SMA9.789.799.79
150 day SMA9.939.949.95
200 day SMA9.959.959.95

Videos related to: AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 21900.60 at (13:30 07 Mon April)

-4.38% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 21750 CE , Nifty 21750 PE Nifty 21800 CE , Nifty 21800 PE Nifty 21850 CE , Nifty 21850 PE Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE

BANKNIFTY: 49407.10 at (13:30 07 Mon April)

-4.07% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23664.60 at (13:30 07 Mon April)

-4.48% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE

Today Top Gainers

Siemens Limited 15.15% at 2821.150 Sun TV Network Limited 13.37% at 623.550 Metropolis Healthcare Ltd 12.56% at 1480.150 IPCA Laboratories Limited 11.82% at 1306.300 Poonawalla Fincorp Ltd 9.04% at 346.750 View full list of current gainers

Back to top