AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AGNC
- AGNC Experts view
- Tomorrow's Movement AGNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 10.03 and 10.39
| Intraday Target 1 | 9.97 |
| Intraday Target 2 | 10.09 |
| Intraday Target 3 | 10.33 |
| Intraday Target 4 | 10.45 |
| Intraday Target 5 | 10.69 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.21 (-1.73%) | 10.43 | 10.21 - 10.57 | 0.7652 times | Thu 12 March 2026 | 10.39 (-2.62%) | 10.63 | 10.37 - 10.63 | 0.8985 times | Wed 11 March 2026 | 10.67 (1.14%) | 10.75 | 10.59 - 10.84 | 0.6671 times | Mon 09 March 2026 | 10.55 (-0.85%) | 10.36 | 10.21 - 10.61 | 1.2915 times | Fri 06 March 2026 | 10.64 (-2.39%) | 10.92 | 10.62 - 10.94 | 0.9183 times | Thu 05 March 2026 | 10.90 (-0.64%) | 10.93 | 10.81 - 11.04 | 0.8316 times | Wed 04 March 2026 | 10.97 (-0.27%) | 11.01 | 10.93 - 11.10 | 1.0303 times | Tue 03 March 2026 | 11.00 (-1.35%) | 10.90 | 10.84 - 11.13 | 1.0712 times | Mon 02 March 2026 | 11.15 (-0.54%) | 10.95 | 10.83 - 11.27 | 1.2104 times | Fri 27 February 2026 | 11.21 (-1.15%) | 11.20 | 11.14 - 11.27 | 1.3159 times | Thu 26 February 2026 | 11.34 (0.44%) | 11.33 | 11.25 - 11.40 | 0.991 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 9.9 and 10.53
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.42 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.21 (-4.04%) | 10.36 | 10.21 - 10.84 | 0.8319 times | Fri 06 March 2026 | 10.64 (-5.08%) | 10.95 | 10.62 - 11.27 | 1.1625 times | Fri 27 February 2026 | 11.21 (-2.1%) | 11.46 | 11.12 - 11.56 | 1.3591 times | Fri 20 February 2026 | 11.45 (0.79%) | 11.40 | 11.21 - 11.48 | 1.0945 times | Fri 13 February 2026 | 11.36 (0%) | 11.41 | 11.23 - 11.54 | 0.2609 times | Fri 13 February 2026 | 11.36 (-0.7%) | 11.41 | 11.15 - 11.60 | 1.2423 times | Fri 06 February 2026 | 11.44 (0.62%) | 11.22 | 11.15 - 11.57 | 0.9817 times | Fri 30 January 2026 | 11.37 (-3.97%) | 11.96 | 11.37 - 12.25 | 1.4337 times | Fri 23 January 2026 | 11.84 (-0.75%) | 11.67 | 11.52 - 11.90 | 0.6905 times | Fri 16 January 2026 | 11.93 (4.56%) | 11.41 | 11.26 - 11.93 | 0.943 times | Fri 09 January 2026 | 11.41 (4.39%) | 10.93 | 10.91 - 11.64 | 1.2464 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 9.68 and 10.74
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.563333333333 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.21 (-8.92%) | 10.95 | 10.21 - 11.27 | 0.4442 times | Fri 27 February 2026 | 11.21 (-1.41%) | 11.22 | 11.12 - 11.60 | 1.1 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 1.0196 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.8053 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 0.9901 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.2738 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 1.1585 times | Fri 29 August 2025 | 9.76 (3.5%) | 9.44 | 9.31 - 9.92 | 0.8426 times | Thu 31 July 2025 | 9.43 (2.61%) | 9.19 | 9.12 - 9.77 | 1.1965 times | Mon 30 June 2025 | 9.19 (2.8%) | 8.90 | 8.80 - 9.44 | 1.1695 times | Fri 30 May 2025 | 8.94 (1.25%) | 8.84 | 8.61 - 9.26 | 1.5888 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNC are 9.19 and 11.23
| Yearly Target 1 | 8.85 |
| Yearly Target 2 | 9.53 |
| Yearly Target 3 | 10.89 |
| Yearly Target 4 | 11.57 |
| Yearly Target 5 | 12.93 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.21 (-4.85%) | 10.72 | 10.21 - 12.25 | 0.3807 times | Wed 31 December 2025 | 10.73 (16.5%) | 9.24 | 7.85 - 11.00 | 2.1279 times | Tue 31 December 2024 | 9.21 (-6.12%) | 9.73 | 8.92 - 10.85 | 1.3467 times | Fri 29 December 2023 | 9.81 (-5.22%) | 10.44 | 6.81 - 12.25 | 1.2053 times | Fri 30 December 2022 | 10.35 (-31.18%) | 15.09 | 7.30 - 15.66 | 1.1567 times | Fri 31 December 2021 | 15.04 (-3.59%) | 15.56 | 14.42 - 18.84 | 0.6344 times | Thu 31 December 2020 | 15.60 (0%) | 14.02 | 13.72 - 15.84 | 0.1483 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agnc Investment AGNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.31
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgncInvestment (AGNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgncInvestment in short term and the sell signal is strong.
AgncInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgncInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.81 and AgncInvestment AGNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNC stock. Volume based technical analysis of AgncInvestment AGNC stock is negative.
AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.86 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.3 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.62 | 10.74 |
| 12 day EMA | 10.76 | 10.86 | 10.95 |
| 20 day EMA | 10.93 | 11.01 | 11.07 |
| 35 day EMA | 11.09 | 11.14 | 11.18 |
| 50 day EMA | 11.19 | 11.23 | 11.26 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.63 | 10.75 |
| 12 day SMA | 10.86 | 10.95 | 11.03 |
| 20 day SMA | 11.05 | 11.11 | 11.16 |
| 35 day SMA | 11.27 | 11.32 | 11.35 |
| 50 day SMA | 11.3 | 11.31 | 11.32 |
| 100 day SMA | 10.82 | 10.82 | 10.82 |
| 150 day SMA | 10.52 | 10.51 | 10.51 |
| 200 day SMA | 10.22 | 10.21 | 10.2 |


