AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AGNC
- AGNC Experts view
- Tomorrow's Movement AGNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 8.78 and 9.11
Intraday Target 1 | 8.71 |
Intraday Target 2 | 8.85 |
Intraday Target 3 | 9.0433333333333 |
Intraday Target 4 | 9.18 |
Intraday Target 5 | 9.37 |
Daily price and volume Agnc Investment
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 8.98 (0%) | 9.23 | 8.91 - 9.24 | 1.5665 times |
Fri 04 April 2025 | 8.98 (-3.85%) | 9.23 | 8.91 - 9.24 | 1.5665 times |
Thu 03 April 2025 | 9.34 (-1.48%) | 9.26 | 9.24 - 9.42 | 1.1881 times |
Wed 02 April 2025 | 9.48 (-0.11%) | 9.45 | 9.39 - 9.51 | 0.8077 times |
Tue 01 April 2025 | 9.49 (-0.94%) | 9.55 | 9.38 - 9.56 | 0.8045 times |
Mon 31 March 2025 | 9.58 (0.63%) | 9.34 | 9.28 - 9.61 | 0.9275 times |
Fri 28 March 2025 | 9.52 (-6.02%) | 9.78 | 9.49 - 9.78 | 1.0864 times |
Mon 24 March 2025 | 10.13 (-0.39%) | 10.22 | 10.10 - 10.25 | 0.6766 times |
Fri 21 March 2025 | 10.17 (-1.17%) | 10.27 | 10.16 - 10.31 | 0.8236 times |
Thu 20 March 2025 | 10.29 (-0.68%) | 10.35 | 10.27 - 10.36 | 0.5525 times |
Wed 19 March 2025 | 10.36 (-0.29%) | 10.38 | 10.27 - 10.44 | 0.6799 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 8.78 and 9.11
Weekly Target 1 | 8.71 |
Weekly Target 2 | 8.85 |
Weekly Target 3 | 9.0433333333333 |
Weekly Target 4 | 9.18 |
Weekly Target 5 | 9.37 |
Weekly price and volumes for Agnc Investment
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 8.98 (0%) | 9.23 | 8.91 - 9.24 | 0.5234 times |
Fri 04 April 2025 | 8.98 (-5.67%) | 9.34 | 8.91 - 9.61 | 1.769 times |
Fri 28 March 2025 | 9.52 (-6.39%) | 10.22 | 9.49 - 10.25 | 0.5891 times |
Fri 21 March 2025 | 10.17 (-0.68%) | 10.29 | 10.16 - 10.44 | 1.0974 times |
Fri 14 March 2025 | 10.24 (-1.35%) | 10.32 | 9.90 - 10.53 | 1.3934 times |
Fri 07 March 2025 | 10.38 (-0.48%) | 10.40 | 10.06 - 10.44 | 1.3129 times |
Fri 28 February 2025 | 10.43 (-1.04%) | 10.56 | 10.31 - 10.63 | 1.2946 times |
Fri 21 February 2025 | 10.54 (0.67%) | 10.45 | 10.44 - 10.62 | 0.6618 times |
Wed 19 February 2025 | 10.47 (0.38%) | 10.44 | 10.42 - 10.52 | 0.3921 times |
Fri 14 February 2025 | 10.43 (3.57%) | 10.09 | 10.05 - 10.45 | 0.9663 times |
Fri 07 February 2025 | 10.07 (1%) | 9.72 | 9.69 - 10.17 | 0.9911 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 8.62 and 9.27
Monthly Target 1 | 8.5 |
Monthly Target 2 | 8.74 |
Monthly Target 3 | 9.15 |
Monthly Target 4 | 9.39 |
Monthly Target 5 | 9.8 |
Monthly price and volumes Agnc Investment
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 8.98 (-6.26%) | 9.55 | 8.91 - 9.56 | 0.5172 times |
Mon 31 March 2025 | 9.58 (-8.15%) | 10.40 | 9.28 - 10.53 | 1.2267 times |
Fri 28 February 2025 | 10.43 (4.61%) | 9.72 | 9.69 - 10.63 | 1.1232 times |
Fri 31 January 2025 | 9.97 (8.25%) | 9.24 | 8.96 - 10.09 | 1.2495 times |
Tue 31 December 2024 | 9.21 (-4.46%) | 9.68 | 9.11 - 9.75 | 0.7629 times |
Tue 26 November 2024 | 9.64 (3.54%) | 9.40 | 9.15 - 9.84 | 0.9829 times |
Thu 31 October 2024 | 9.31 (-10.99%) | 10.44 | 9.31 - 10.60 | 1.2824 times |
Mon 30 September 2024 | 10.46 (2.45%) | 10.15 | 10.11 - 10.85 | 0.9546 times |
Fri 30 August 2024 | 10.21 (2%) | 10.04 | 9.53 - 10.36 | 0.8848 times |
Wed 31 July 2024 | 10.01 (4.93%) | 9.56 | 9.36 - 10.57 | 1.0159 times |
Fri 28 June 2024 | 9.54 (-0.52%) | 9.61 | 9.50 - 9.90 | 0.64 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNC are 8.09 and 9.81
Yearly Target 1 | 7.79 |
Yearly Target 2 | 8.38 |
Yearly Target 3 | 9.5066666666667 |
Yearly Target 4 | 10.1 |
Yearly Target 5 | 11.23 |
Yearly price and volumes Agnc Investment
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 8.98 (-2.5%) | 9.24 | 8.91 - 10.63 | 0.6671 times |
Tue 31 December 2024 | 9.21 (-6.12%) | 9.73 | 8.92 - 10.85 | 1.6134 times |
Fri 29 December 2023 | 9.81 (-5.22%) | 10.44 | 6.81 - 12.25 | 1.4256 times |
Fri 30 December 2022 | 10.35 (-31.18%) | 15.09 | 7.30 - 15.66 | 1.3681 times |
Fri 31 December 2021 | 15.04 (-3.59%) | 15.56 | 14.42 - 18.84 | 0.7504 times |
Thu 31 December 2020 | 15.60 (0%) | 14.02 | 13.72 - 15.84 | 0.1754 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnc Investment AGNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgncInvestment (AGNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgncInvestment in short term and the sell signal is strong.
AgncInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgncInvestment in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgncInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and AgncInvestment AGNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNC stock. Volume based technical analysis of AgncInvestment AGNC stock is negative.
AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
DMA period | DMA value |
5 day DMA | 9.25 |
12 day DMA | 9.73 |
20 day DMA | 9.91 |
35 day DMA | 10.13 |
50 day DMA | 10.09 |
100 day DMA | 9.78 |
150 day DMA | 9.93 |
200 day DMA | 9.95 |
EMA (exponential moving average) of Agnc Investment AGNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.23 | 9.36 | 9.55 |
12 day EMA | 9.57 | 9.68 | 9.81 |
20 day EMA | 9.77 | 9.85 | 9.94 |
35 day EMA | 9.89 | 9.94 | 10 |
50 day EMA | 9.97 | 10.01 | 10.05 |
SMA (simple moving average) of Agnc Investment AGNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.25 | 9.37 | 9.48 |
12 day SMA | 9.73 | 9.84 | 9.95 |
20 day SMA | 9.91 | 9.97 | 10.04 |
35 day SMA | 10.13 | 10.17 | 10.2 |
50 day SMA | 10.09 | 10.1 | 10.12 |
100 day SMA | 9.78 | 9.79 | 9.79 |
150 day SMA | 9.93 | 9.94 | 9.95 |
200 day SMA | 9.95 | 9.95 | 9.95 |