Munafa Stock Market Course + Intraday & FNO calls 
AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AGNC
- AGNC Experts view
- Tomorrow's Movement AGNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 10.46 and 10.57
| Intraday Target 1 | 10.37 |
| Intraday Target 2 | 10.43 |
| Intraday Target 3 | 10.48 |
| Intraday Target 4 | 10.54 |
| Intraday Target 5 | 10.59 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.49 (0.29%) | 10.48 | 10.42 - 10.53 | 0.5632 times | Wed 03 December 2025 | 10.46 (0%) | 10.50 | 10.45 - 10.58 | 0.8012 times | Tue 02 December 2025 | 10.46 (0%) | 10.50 | 10.45 - 10.54 | 0.6863 times | Mon 01 December 2025 | 10.46 (-0.29%) | 10.41 | 10.39 - 10.49 | 1.0004 times | Fri 28 November 2025 | 10.49 (-0.76%) | 10.48 | 10.47 - 10.58 | 0.7906 times | Wed 26 November 2025 | 10.57 (1.63%) | 10.41 | 10.40 - 10.64 | 1.3021 times | Tue 25 November 2025 | 10.40 (0.97%) | 10.31 | 10.27 - 10.41 | 1.7096 times | Mon 24 November 2025 | 10.30 (0.19%) | 10.34 | 10.23 - 10.34 | 1.0333 times | Fri 21 November 2025 | 10.28 (2.09%) | 10.09 | 10.07 - 10.33 | 1.1823 times | Thu 20 November 2025 | 10.07 (-0.1%) | 10.11 | 10.06 - 10.23 | 0.9309 times | Wed 19 November 2025 | 10.08 (-0.3%) | 10.12 | 10.05 - 10.14 | 0.7321 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 10.44 and 10.63
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.486666666667 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.49 (0%) | 10.41 | 10.39 - 10.58 | 0.7255 times | Fri 28 November 2025 | 10.49 (2.04%) | 10.34 | 10.23 - 10.64 | 1.1497 times | Fri 21 November 2025 | 10.28 (1.28%) | 10.18 | 10.05 - 10.33 | 1.0963 times | Fri 14 November 2025 | 10.15 (-1.84%) | 10.35 | 10.05 - 10.38 | 1.1396 times | Fri 07 November 2025 | 10.34 (3.4%) | 9.98 | 9.95 - 10.34 | 0.9523 times | Fri 31 October 2025 | 10.00 (0%) | 9.95 | 9.85 - 10.03 | 0.24 times | Fri 31 October 2025 | 10.00 (-1.86%) | 10.27 | 9.85 - 10.36 | 1.4585 times | Fri 24 October 2025 | 10.19 (2.1%) | 10.01 | 9.92 - 10.30 | 1.1912 times | Fri 17 October 2025 | 9.98 (0.5%) | 9.97 | 9.84 - 10.09 | 0.9923 times | Fri 10 October 2025 | 9.93 (-1.49%) | 10.11 | 9.86 - 10.22 | 1.0547 times | Fri 03 October 2025 | 10.08 (2.44%) | 9.92 | 9.68 - 10.12 | 1.0802 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 10.44 and 10.63
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.486666666667 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.49 (0%) | 10.41 | 10.39 - 10.58 | 0.1428 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 0.8536 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.0983 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 0.9988 times | Fri 29 August 2025 | 9.76 (3.5%) | 9.44 | 9.31 - 9.92 | 0.7264 times | Thu 31 July 2025 | 9.43 (2.61%) | 9.19 | 9.12 - 9.77 | 1.0317 times | Mon 30 June 2025 | 9.19 (2.8%) | 8.90 | 8.80 - 9.44 | 1.0083 times | Fri 30 May 2025 | 8.94 (1.25%) | 8.84 | 8.61 - 9.26 | 1.3699 times | Wed 30 April 2025 | 8.83 (-7.83%) | 9.55 | 7.85 - 9.56 | 1.7943 times | Mon 31 March 2025 | 9.58 (-8.15%) | 10.40 | 9.28 - 10.53 | 0.9759 times | Fri 28 February 2025 | 10.43 (4.61%) | 9.72 | 9.69 - 10.63 | 0.8585 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNC are 9.17 and 11.96
| Yearly Target 1 | 6.87 |
| Yearly Target 2 | 8.68 |
| Yearly Target 3 | 9.66 |
| Yearly Target 4 | 11.47 |
| Yearly Target 5 | 12.45 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.49 (13.9%) | 9.24 | 7.85 - 10.64 | 1.8696 times | Tue 31 December 2024 | 9.21 (-6.12%) | 9.73 | 8.92 - 10.85 | 1.2385 times | Fri 29 December 2023 | 9.81 (-5.22%) | 10.44 | 6.81 - 12.25 | 1.1084 times | Fri 30 December 2022 | 10.35 (-31.18%) | 15.09 | 7.30 - 15.66 | 1.0637 times | Fri 31 December 2021 | 15.04 (-3.59%) | 15.56 | 14.42 - 18.84 | 0.5834 times | Thu 31 December 2020 | 15.60 (0%) | 14.02 | 13.72 - 15.84 | 0.1363 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnc Investment AGNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgncInvestment (AGNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgncInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AgncInvestment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgncInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and AgncInvestment AGNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgncInvestment AGNC stock. Volume based technical analysis of AgncInvestment AGNC stock is negative.
AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.13 |
| 100 day DMA | 9.94 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.45 | 10.44 |
| 12 day EMA | 10.38 | 10.36 | 10.34 |
| 20 day EMA | 10.33 | 10.31 | 10.29 |
| 35 day EMA | 10.23 | 10.21 | 10.2 |
| 50 day EMA | 10.13 | 10.12 | 10.11 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.49 | 10.48 |
| 12 day SMA | 10.35 | 10.32 | 10.29 |
| 20 day SMA | 10.29 | 10.28 | 10.27 |
| 35 day SMA | 10.21 | 10.2 | 10.19 |
| 50 day SMA | 10.13 | 10.12 | 10.11 |
| 100 day SMA | 9.94 | 9.93 | 9.92 |
| 150 day SMA | 9.67 | 9.66 | 9.65 |
| 200 day SMA | 9.62 | 9.62 | 9.62 |
Videos related to: AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
