ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong intraday Stock price targets for AgncInvestment are 10.03 and 10.39

Intraday Target 19.97
Intraday Target 210.09
Intraday Target 310.33
Intraday Target 410.45
Intraday Target 510.69

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Fri 13 March 2026 10.21 (-1.73%) 10.43 10.21 - 10.57 0.7652 times
Thu 12 March 2026 10.39 (-2.62%) 10.63 10.37 - 10.63 0.8985 times
Wed 11 March 2026 10.67 (1.14%) 10.75 10.59 - 10.84 0.6671 times
Mon 09 March 2026 10.55 (-0.85%) 10.36 10.21 - 10.61 1.2915 times
Fri 06 March 2026 10.64 (-2.39%) 10.92 10.62 - 10.94 0.9183 times
Thu 05 March 2026 10.90 (-0.64%) 10.93 10.81 - 11.04 0.8316 times
Wed 04 March 2026 10.97 (-0.27%) 11.01 10.93 - 11.10 1.0303 times
Tue 03 March 2026 11.00 (-1.35%) 10.90 10.84 - 11.13 1.0712 times
Mon 02 March 2026 11.15 (-0.54%) 10.95 10.83 - 11.27 1.2104 times
Fri 27 February 2026 11.21 (-1.15%) 11.20 11.14 - 11.27 1.3159 times
Thu 26 February 2026 11.34 (0.44%) 11.33 11.25 - 11.40 0.991 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNC are 9.9 and 10.53

Weekly Target 19.79
Weekly Target 210
Weekly Target 310.42
Weekly Target 410.63
Weekly Target 511.05

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Fri 13 March 2026 10.21 (-4.04%) 10.36 10.21 - 10.84 0.8319 times
Fri 06 March 2026 10.64 (-5.08%) 10.95 10.62 - 11.27 1.1625 times
Fri 27 February 2026 11.21 (-2.1%) 11.46 11.12 - 11.56 1.3591 times
Fri 20 February 2026 11.45 (0.79%) 11.40 11.21 - 11.48 1.0945 times
Fri 13 February 2026 11.36 (0%) 11.41 11.23 - 11.54 0.2609 times
Fri 13 February 2026 11.36 (-0.7%) 11.41 11.15 - 11.60 1.2423 times
Fri 06 February 2026 11.44 (0.62%) 11.22 11.15 - 11.57 0.9817 times
Fri 30 January 2026 11.37 (-3.97%) 11.96 11.37 - 12.25 1.4337 times
Fri 23 January 2026 11.84 (-0.75%) 11.67 11.52 - 11.90 0.6905 times
Fri 16 January 2026 11.93 (4.56%) 11.41 11.26 - 11.93 0.943 times
Fri 09 January 2026 11.41 (4.39%) 10.93 10.91 - 11.64 1.2464 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNC are 9.68 and 10.74

Monthly Target 19.5
Monthly Target 29.86
Monthly Target 310.563333333333
Monthly Target 410.92
Monthly Target 511.62

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 13 March 2026 10.21 (-8.92%) 10.95 10.21 - 11.27 0.4442 times
Fri 27 February 2026 11.21 (-1.41%) 11.22 11.12 - 11.60 1.1 times
Fri 30 January 2026 11.37 (5.96%) 10.72 10.65 - 12.25 1.0196 times
Wed 31 December 2025 10.73 (2.29%) 10.41 10.28 - 11.00 0.8053 times
Fri 28 November 2025 10.49 (4.9%) 9.98 9.95 - 10.64 0.9901 times
Fri 31 October 2025 10.00 (2.15%) 9.78 9.74 - 10.36 1.2738 times
Tue 30 September 2025 9.79 (0.31%) 9.63 9.62 - 10.44 1.1585 times
Fri 29 August 2025 9.76 (3.5%) 9.44 9.31 - 9.92 0.8426 times
Thu 31 July 2025 9.43 (2.61%) 9.19 9.12 - 9.77 1.1965 times
Mon 30 June 2025 9.19 (2.8%) 8.90 8.80 - 9.44 1.1695 times
Fri 30 May 2025 8.94 (1.25%) 8.84 8.61 - 9.26 1.5888 times

 monthly chart AgncInvestment

Yearly price and charts AgncInvestment

Strong yearly Stock price targets for AgncInvestment AGNC are 9.19 and 11.23

Yearly Target 18.85
Yearly Target 29.53
Yearly Target 310.89
Yearly Target 411.57
Yearly Target 512.93

Yearly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 13 March 2026 10.21 (-4.85%) 10.72 10.21 - 12.25 0.3807 times
Wed 31 December 2025 10.73 (16.5%) 9.24 7.85 - 11.00 2.1279 times
Tue 31 December 2024 9.21 (-6.12%) 9.73 8.92 - 10.85 1.3467 times
Fri 29 December 2023 9.81 (-5.22%) 10.44 6.81 - 12.25 1.2053 times
Fri 30 December 2022 10.35 (-31.18%) 15.09 7.30 - 15.66 1.1567 times
Fri 31 December 2021 15.04 (-3.59%) 15.56 14.42 - 18.84 0.6344 times
Thu 31 December 2020 15.60 (0%) 14.02 13.72 - 15.84 0.1483 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnc Investment AGNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agnc Investment AGNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.31

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgncInvestment (AGNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgncInvestment in short term and the sell signal is strong.

AgncInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgncInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.81 and AgncInvestment AGNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgncInvestment AGNC stock. Volume based technical analysis of AgncInvestment AGNC stock is negative.

AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNC

DMA (daily moving average) of Agnc Investment AGNC

DMA period DMA value
5 day DMA 10.49
12 day DMA 10.86
20 day DMA 11.05
35 day DMA 11.27
50 day DMA 11.3
100 day DMA 10.82
150 day DMA 10.52
200 day DMA 10.22

EMA (exponential moving average) of Agnc Investment AGNC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4810.6210.74
12 day EMA10.7610.8610.95
20 day EMA10.9311.0111.07
35 day EMA11.0911.1411.18
50 day EMA11.1911.2311.26

SMA (simple moving average) of Agnc Investment AGNC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4910.6310.75
12 day SMA10.8610.9511.03
20 day SMA11.0511.1111.16
35 day SMA11.2711.3211.35
50 day SMA11.311.3111.32
100 day SMA10.8210.8210.82
150 day SMA10.5210.5110.51
200 day SMA10.2210.2110.2

Videos related to: AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top