ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong intraday Stock price targets for AgncInvestment are 10.59 and 10.68

Intraday Target 110.52
Intraday Target 210.57
Intraday Target 310.613333333333
Intraday Target 410.66
Intraday Target 510.7

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Wed 02 September 2026 10.61 (0.09%) 10.60 10.57 - 10.66 1.0558 times
Tue 01 September 2026 10.60 (-1.21%) 10.65 10.58 - 10.74 1.1243 times
Mon 31 August 2026 10.73 (-1.56%) 10.74 10.68 - 10.84 1.1602 times
Fri 28 August 2026 10.90 (-0.37%) 10.95 10.88 - 11.00 1.416 times
Thu 27 August 2026 10.94 (1.2%) 10.82 10.79 - 10.96 0.8675 times
Wed 26 August 2026 10.81 (-0.92%) 10.92 10.81 - 10.93 0.854 times
Tue 25 August 2026 10.91 (-0.64%) 11.02 10.88 - 11.03 0.9563 times
Mon 24 August 2026 10.98 (0.83%) 10.91 10.84 - 11.00 0.9792 times
Fri 21 August 2026 10.89 (-0.27%) 10.97 10.88 - 11.00 0.7093 times
Thu 20 August 2026 10.92 (-1.53%) 11.03 10.89 - 11.10 0.8775 times
Wed 19 August 2026 11.09 (1.74%) 10.95 10.91 - 11.13 1.0431 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNC are 10.46 and 10.73

Weekly Target 110.4
Weekly Target 210.51
Weekly Target 310.673333333333
Weekly Target 410.78
Weekly Target 510.94

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Wed 02 September 2026 10.61 (-2.66%) 10.74 10.57 - 10.84 0.6518 times
Fri 28 August 2026 10.90 (0.09%) 10.91 10.79 - 11.03 0.9899 times
Fri 21 August 2026 10.89 (-0.64%) 11.00 10.88 - 11.13 0.7728 times
Fri 14 August 2026 10.96 (1.01%) 10.85 10.64 - 11.08 0.9343 times
Fri 07 August 2026 10.85 (1.88%) 10.70 10.53 - 10.93 1.1746 times
Fri 31 July 2026 10.65 (0.66%) 10.68 10.60 - 11.10 1.4179 times
Fri 24 July 2026 10.58 (-5.79%) 11.27 10.46 - 11.29 1.38 times
Fri 17 July 2026 11.23 (0.9%) 11.12 10.95 - 11.45 0.9789 times
Fri 10 July 2026 11.13 (1.18%) 11.00 10.90 - 11.25 0.8339 times
Thu 02 July 2026 11.00 (0.82%) 10.85 10.76 - 11.03 0.8659 times
Fri 26 June 2026 10.91 (5%) 10.36 10.28 - 10.91 0.939 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNC are 10.51 and 10.68

Monthly Target 110.47
Monthly Target 210.54
Monthly Target 310.64
Monthly Target 410.71
Monthly Target 510.81

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Wed 02 September 2026 10.61 (-1.12%) 10.65 10.57 - 10.74 0.1019 times
Mon 31 August 2026 10.73 (0.75%) 10.70 10.53 - 11.13 0.9817 times
Fri 31 July 2026 10.65 (-2.29%) 10.89 10.46 - 11.45 1.1879 times
Tue 30 June 2026 10.90 (4.71%) 10.19 10.07 - 11.03 0.8783 times
Fri 29 May 2026 10.41 (-5.54%) 11.02 10.09 - 11.02 0.8525 times
Thu 30 April 2026 11.02 (9.87%) 10.10 9.81 - 11.12 0.9502 times
Tue 31 March 2026 10.03 (-10.53%) 10.95 9.48 - 11.27 1.3857 times
Fri 27 February 2026 11.21 (-1.41%) 11.22 11.12 - 11.60 1.3307 times
Fri 30 January 2026 11.37 (5.96%) 10.72 10.65 - 12.25 1.3024 times
Wed 31 December 2025 10.73 (2.29%) 10.41 10.28 - 11.00 1.0286 times
Fri 28 November 2025 10.49 (4.9%) 9.98 9.95 - 10.64 1.2647 times

 monthly chart AgncInvestment

Yearly price and charts AgncInvestment

Strong yearly Stock price targets for AgncInvestment AGNC are 8.66 and 11.43

Yearly Target 18.01
Yearly Target 29.31
Yearly Target 310.78
Yearly Target 412.08
Yearly Target 513.55

Yearly price and volumes Agnc Investment

Date Closing Open Range Volume
Wed 02 September 2026 10.61 (-1.12%) 10.72 9.48 - 12.25 0.9704 times
Wed 31 December 2025 10.73 (16.5%) 9.24 7.85 - 11.00 1.9443 times
Tue 31 December 2024 9.21 (-6.12%) 9.73 8.92 - 10.85 1.2301 times
Fri 29 December 2023 9.81 (-5.22%) 10.44 6.81 - 12.25 1.0945 times
Fri 30 December 2022 10.35 (-31.18%) 15.09 7.30 - 15.66 1.0428 times
Fri 31 December 2021 15.04 (-3.59%) 15.56 14.42 - 18.84 0.5798 times
Thu 31 December 2020 15.60 (0%) 14.02 13.72 - 15.84 0.138 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnc Investment AGNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agnc Investment AGNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.73

Munafa value: 30 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgncInvestment (AGNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgncInvestment in short term and the sell signal is strong.

AgncInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgncInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.82 and AgncInvestment AGNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgncInvestment AGNC stock. Volume based technical analysis of AgncInvestment AGNC stock is negative.

AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNC

DMA (daily moving average) of Agnc Investment AGNC

DMA period DMA value
5 day DMA 10.76
12 day DMA 10.86
20 day DMA 10.86
35 day DMA 10.84
50 day DMA 10.88
100 day DMA 10.72
150 day DMA 10.76
200 day DMA 10.76

EMA (exponential moving average) of Agnc Investment AGNC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7210.7710.85
12 day EMA10.810.8310.87
20 day EMA10.8210.8410.87
35 day EMA10.8410.8510.86
50 day EMA10.8310.8410.85

SMA (simple moving average) of Agnc Investment AGNC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7610.810.86
12 day SMA10.8610.8910.92
20 day SMA10.8610.8610.86
35 day SMA10.8410.8610.88
50 day SMA10.8810.8810.87
100 day SMA10.7210.7210.71
150 day SMA10.7610.7610.77
200 day SMA10.7610.7610.76

Videos related to: AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top