ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AGNC Historical charts - AGNC Investment Corp.

Historical charts for Stock AGNC - Share AGNC Investment Corp. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 9.89
  • 12Day Average: 10.01
  • 20Day Average: 10.3
  • 50Day Average: 10.61
  • 100Day Average: 10.61
  • 150Day Average: 10.61

AGNC Indicators & signals

Indicator MACD (12,26,9)

10.04, 10.3, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 33.33, 38.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 9.61 9.60 to 9.99 -3.03% 0.8 times
23 Wed Sep 2026 9.91 9.86 to 10.09 -1.78% 0.64 times
22 Tue Sep 2026 10.09 9.97 to 10.10 1.2% 0.59 times
21 Mon Sep 2026 9.97 9.86 to 10.03 1.01% 0.65 times
18 Fri Sep 2026 9.87 9.83 to 10.00 -0.4% 4.11 times
17 Thu Sep 2026 9.91 9.91 to 10.10 0.3% 0.7 times
16 Wed Sep 2026 9.88 9.79 to 10.12 -0.8% 0.86 times
15 Tue Sep 2026 9.96 9.94 to 10.13 -1.29% 0.54 times
14 Mon Sep 2026 10.09 10.02 to 10.20 -0.59% 0.51 times
11 Fri Sep 2026 10.15 10.15 to 10.34 -0.39% 0.58 times
10 Thu Sep 2026 10.19 10.17 to 10.54 -3.04% 0.82 times
09 Wed Sep 2026 10.51 10.50 to 10.76 -1.59% 0.66 times

Technical analysis forecast for AGNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGNC AGNC at this time. Stock is falling and might fall more.

It appears as if AGNC AGNC gave a large move recently.

Stock of AGNC (AGNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AGNC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AGNC stays below 9.8, but if it comes above 9.8, then a intra day buy could be more profitable.
If you take a sell trade below 9.8, then use 9.8 as stoploss and 9.4 as target. However if you take a buy trade in AGNC, then use 9.8 as stoploss and 10.22 as target.

Tomorrow's movement Prediction of AGNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.63

Tomorrow's movement Prediction of AGNC is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AGNC Historical charts - Share AGNC Investment Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AGNC Historical charts - Share AGNC Investment Corp.

 

Back to top