ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AGNC Historical charts - AGNC Investment Corp.

Historical charts for Stock AGNC - Share AGNC Investment Corp. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 10.87
  • 12Day Average: 10.78
  • 20Day Average: 10.76
  • 50Day Average: 10.73
  • 100Day Average: 10.62
  • 150Day Average: 10.81

AGNC Indicators & signals

Indicator MACD (12,26,9)

10.81, 10.82, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 10.95 10.87 to 10.99 0.64% 0.68 times
12 Wed Aug 2026 10.88 10.87 to 11.02 -0.09% 0.97 times
11 Tue Aug 2026 10.89 10.72 to 10.89 1.21% 0.83 times
10 Mon Aug 2026 10.76 10.64 to 10.85 -0.83% 0.82 times
07 Fri Aug 2026 10.85 10.59 to 10.93 2.26% 0.91 times
06 Thu Aug 2026 10.61 10.58 to 10.73 -0.56% 0.71 times
05 Wed Aug 2026 10.67 10.53 to 10.72 0.28% 0.72 times
04 Tue Aug 2026 10.64 10.60 to 10.77 0% 1.33 times
03 Mon Aug 2026 10.64 10.60 to 10.81 -0.09% 1.37 times
31 Fri Jul 2026 10.65 10.62 to 10.91 -2.47% 0.92 times
30 Thu Jul 2026 10.92 10.81 to 10.99 0.28% 1.41 times
29 Wed Jul 2026 10.89 10.87 to 11.06 -1.63% 1.22 times

Technical analysis forecast of AGNC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGNC AGNC at this time. Stock is rising and might rise more.

It appears as if AGNC AGNC gave a large move recently.

Stock of AGNC (AGNC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AGNC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11 as stoploss in an intra day sell trade for a target of 10.81. However, stock will show a bullish move above 11.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AGNC Historical charts - Share AGNC Investment Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AGNC Historical charts - Share AGNC Investment Corp.

 

Back to top