USA Stock AGNC Historical charts - AGNC Investment Corp.

Historical charts for Stock AGNC - Share AGNC Investment Corp. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 10.29
  • 12Day Average: 10.34
  • 20Day Average: 10.4
  • 50Day Average: 10.26
  • 100Day Average: 10.06
  • 150Day Average: 9.89

AGNC Indicators & signals

Indicator MACD (12,26,9)

10.34, 10.33, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Oct 2024 10.31 10.29 to 10.39 -0.58% 0.78 times
10 Thu Oct 2024 10.37 10.26 to 10.37 0.68% 0.85 times
09 Wed Oct 2024 10.30 10.28 to 10.36 -0.1% 0.69 times
08 Tue Oct 2024 10.31 10.14 to 10.34 1.58% 0.95 times
07 Mon Oct 2024 10.15 10.13 to 10.35 -1.65% 1.11 times
04 Fri Oct 2024 10.32 10.20 to 10.33 0.1% 1.08 times
03 Thu Oct 2024 10.31 10.19 to 10.33 0.1% 0.94 times
02 Wed Oct 2024 10.30 10.23 to 10.31 0.29% 0.75 times
01 Tue Oct 2024 10.27 10.18 to 10.46 -1.82% 1.5 times
30 Mon Sep 2024 10.46 10.36 to 10.48 -0.66% 0.94 times
27 Fri Sep 2024 10.53 10.40 to 10.55 1.25% 1.21 times
26 Thu Sep 2024 10.40 10.33 to 10.46 0.29% 1.1 times

Technical analysis forecast for AGNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGNC AGNC at this time. Stock is falling and might fall more.

It appears as if AGNC AGNC gave a large move recently.

Stock of AGNC (AGNC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AGNC is bearish for shortterm, and stock might move down till 10.2 or till 10.1. Use a stoploss of 10.34 and if the stock hits stoploss, then it can shoot up till 10.46

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AGNC Historical charts - Share AGNC Investment Corp.

Videos related to: USA Stock AGNC Historical charts - Share AGNC Investment Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AGNC Historical charts - Share AGNC Investment Corp.

 

Back to top