USA Penn National Gaming, Inc. PENN All indicator, Penn National Gaming, Inc. PENN indicators All technical analysis, Penn National Gaming, Inc. PENN indicators All free charts, Penn National Gaming, Inc. PENN indicators All historical values USA

Stock PENN - Share Penn National Gaming, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 13.89
Daily Resistance: 14.65
5 Day DMA Moving Average is 14.53
20 Day DMA Moving Average is 14.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0%	14.58	14.43	14.86	14.10	0.6 times
Thu 08 Jan 2026	4.41%	13.82	14.43	14.90	13.82	0.74 times
Wed 07 Jan 2026	-6.68%	14.91	13.82	14.99	13.80	0.56 times
Tue 06 Jan 2026	-2.18%	15.14	14.81	15.30	14.79	0.4 times
Mon 05 Jan 2026	1.95%	14.82	15.14	15.48	14.81	0.45 times
Fri 02 Jan 2026	0.68%	14.84	14.85	14.97	14.39	0.37 times
Wed 31 Dec 2025	-0.2%	14.75	14.75	14.87	14.64	0.31 times
Tue 30 Dec 2025	-0.74%	14.89	14.78	15.03	14.72	0.42 times
Mon 29 Dec 2025	-1.39%	15.02	14.89	15.02	14.59	0.56 times
Fri 26 Dec 2025	3.14%	14.61	15.10	15.15	14.54	0.4 times

Volume is calculated using 10 day average volume

USA Penn National Gaming, Inc. PENN All indicator, Penn National Gaming, Inc. PENN indicators All technical analysis, Penn National Gaming, Inc. PENN indicators All free charts, Penn National Gaming, Inc. PENN indicators All historical values USA

Below are charts of USA Penn National Gaming, Inc. PENN All indicator, Penn National Gaming, Inc. PENN indicators All technical analysis, Penn National Gaming, Inc. PENN indicators All free charts, Penn National Gaming, Inc. PENN indicators All historical values USA

Penn National Gaming, Inc. PENN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Penn National Gaming, Inc. PENN ADX is: 25, 15, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Penn National Gaming, Inc. PENN are:

ADX	+DY	-DY
25	14.8	24.6
23.1	16.7	26.7
21.4	19.6	30.4
4.3	23.5	21.6
4	25.5	23.5
13	20	26
4.3	22.4	24.5
0	23.5	23.5
0	24.5	24.5
0	26.4	26.4

ADX charts for Penn National Gaming, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Penn National Gaming, Inc. PENN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Penn National Gaming, Inc. is 14.55

50 day MA of Penn National Gaming, Inc. is 14.7

100 day MA of Penn National Gaming, Inc. is 16.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Penn National Gaming, Inc. PENN is uptrend

Historical Moving averages values of Penn National Gaming, Inc. PENN are:

Price	20 day	50 day	100 day
14.43	14.55	14.7	16.75
14.43	14.51	14.75	16.79
13.82	14.48	14.83	16.83
14.81	14.47	14.9	16.87
15.14	14.42	14.97	16.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Penn National Gaming, Inc. PENN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Penn National Gaming, Inc. PENN is: 5268497.7 M

Current day volume is 0.784 times compared to averaged volume Penn National Gaming, Inc. has

Historical price to volume measure of Penn National Gaming, Inc. is:

Price	Percent Change	Percent change within day	Volume change
14.43	0%	-1.03%	0.784 times
14.43	4.41%	4.41%	0.967 times
13.82	-6.68%	-7.31%	0.731 times
14.81	-2.18%	-2.18%	0.526 times
15.14	1.95%	2.16%	0.593 times
14.85	0.68%	0.07%	0.481 times
14.75	-0.2%	0%	0.412 times
14.78	-0.74%	-0.74%	0.554 times
14.89	-1.39%	-0.87%	0.733 times
15.10	3.14%	3.35%	0.525 times

Price to volume Charts of Penn National Gaming, Inc. PENN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Penn National Gaming, Inc. PENN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Penn National Gaming, Inc. PENN is: 14.55 & deviation is 0.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Penn National Gaming, Inc. PENN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.43	14.55	0.37	15.29	13.81
14.43	14.51	0.41	15.32	13.7
13.82	14.48	0.45	15.37	13.59
14.81	14.47	0.45	15.37	13.57
15.14	14.42	0.46	15.35	13.49

Bollinger Bands charts for Penn National Gaming, Inc. PENN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Penn National Gaming, Inc. PENN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Penn National Gaming, Inc. PENN

14 day Penn National Gaming, Inc. PENN RSI is: 51.56

According to RSI indicator,

Historical values of RSI indicator for Penn National Gaming, Inc. are as follows in descending order:

51.56 51.56 49.73 54.61 55.27 55.31 56.53 54.93 53.86 53.46 52.53 50.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Penn National Gaming, Inc. PENN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Penn National Gaming, Inc. PENN

12,26,9 day Penn National Gaming, Inc. PENN MACD is: 14.56, 14.62, -0.059999999999999

According to MACD indicator, Prices of Penn National Gaming, Inc. PENN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Penn National Gaming, Inc. PENN are:

14.56, 14.62, -0.059999999999999
14.58, 14.63, -0.050000000000001
14.61, 14.65, -0.040000000000001
14.75, 14.72, 0.029999999999999
14.74, 14.71, 0.029999999999999
14.67, 14.68, -0.0099999999999998
14.64, 14.67, -0.029999999999999
14.62, 14.66, -0.040000000000001
14.59, 14.65, -0.06
14.54, 14.63, -0.090000000000002

MACD charts of Penn National Gaming, Inc. PENN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Penn National Gaming, Inc. PENN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Penn National Gaming, Inc. PENN CCI is: -79

According to CCI indicator, Penn National Gaming, Inc. PENN is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Penn National Gaming, Inc.

Historical CCI values of Penn National Gaming, Inc. PENN are:

-79 -106 -168 94 154 15 20 51 48 81

CCI charts of Penn National Gaming, Inc. PENN are below. Second charts towards left.

Penn National Gaming, Inc. PENN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Penn National Gaming, Inc. PENN Stochastics is: 26

According to Stochastics indicator, Selling is coming in Penn National Gaming, Inc.

Penn National Gaming, Inc. PENN is closing near its lowest lows

Historical Stochastics values of Penn National Gaming, Inc. PENN are:

26 26 26 26 26 26 26 26 26 26

Penn National Gaming, Inc. PENN Stochastics charts are below. Third charts to the left, at the bottom