ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Penn National Gaming, Inc. PENN PriceVolume indicator, Penn National Gaming, Inc. PENN indicators PriceVolume technical analysis, Penn National Gaming, Inc. PENN indicators PriceVolume free charts, Penn National Gaming, Inc. PENN indicators PriceVolume historical values USA

Stock PENN - Share Penn National Gaming, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

USA Penn National Gaming, Inc. PENN PriceVolume indicator, Penn National Gaming, Inc. PENN indicators PriceVolume technical analysis, Penn National Gaming, Inc. PENN indicators PriceVolume free charts, Penn National Gaming, Inc. PENN indicators PriceVolume historical values USA

  • Daily Support: 15.67
  • Daily Resistance: 16.32
  • 5 Day DMA Moving Average is 16.2
  • 20 Day DMA Moving Average is 16.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 13 May 2026 0.76% 15.64 15.83 16.15 15.501.02 times
Tue 12 May 2026 -1.44% 15.94 15.71 16.37 15.651 times
Mon 11 May 2026 -4.78% 16.59 15.94 16.59 15.871 times
Fri 08 May 2026 -0.18% 16.88 16.74 17.00 16.520.79 times
Thu 07 May 2026 0.12% 16.71 16.77 17.01 16.560.95 times
Wed 06 May 2026 0% 17.29 16.75 17.36 16.691.2 times
Wed 06 May 2026 -2.05% 17.29 16.75 17.36 16.691.2 times
Tue 05 May 2026 1.85% 16.78 17.10 17.11 16.480.96 times
Mon 04 May 2026 -2.78% 17.14 16.79 17.32 16.661.13 times
Fri 01 May 2026 -1.09% 17.57 17.27 18.00 17.141.63 times

Volume is calculated using 10 day average volume

USA Penn National Gaming, Inc. PENN PriceVolume indicator, Penn National Gaming, Inc. PENN indicators PriceVolume technical analysis, Penn National Gaming, Inc. PENN indicators PriceVolume free charts, Penn National Gaming, Inc. PENN indicators PriceVolume historical values USA

Below are charts of USA Penn National Gaming, Inc. PENN PriceVolume indicator, Penn National Gaming, Inc. PENN indicators PriceVolume technical analysis, Penn National Gaming, Inc. PENN indicators PriceVolume free charts, Penn National Gaming, Inc. PENN indicators PriceVolume historical values USA

Penn National Gaming, Inc. PENN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Penn National Gaming, Inc. PENN is: 4047990 M

Current day volume is 0.705 times compared to averaged volume Penn National Gaming, Inc. has

Historical price to volume measure of Penn National Gaming, Inc. is:

Price Percent Change Percent change within day Volume change
15.830.76%1.21%0.705 times
15.71-1.44%-1.44%0.691 times
15.94-4.78%-3.92%0.688 times
16.74-0.18%-0.83%0.544 times
16.770.12%0.36%0.652 times
16.750%-3.12%0.823 times
16.75-2.05%-3.12%0.823 times
17.101.85%1.91%0.664 times
16.79-2.78%-2.04%0.776 times
17.27-1.09%-1.71%1.123 times

Price to volume Charts of Penn National Gaming, Inc. PENN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Penn National Gaming, Inc. PENN PriceVolume indicator, Penn National Gaming, Inc. PENN indicators PriceVolume technical analysis, Penn National Gaming, Inc. PENN indicators PriceVolume free charts, Penn National Gaming, Inc. PENN indicators PriceVolume historical values USA

These are USA Penn National Gaming, Inc. PENN PriceVolume indicator, Penn National Gaming, Inc. PENN indicators PriceVolume technical analysis, Penn National Gaming, Inc. PENN indicators PriceVolume free charts, Penn National Gaming, Inc. PENN indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Penn National Gaming, Inc. PENN PriceVolume indicator, Penn National Gaming, Inc. PENN indicators PriceVolume technical analysis, Penn National Gaming, Inc. PENN indicators PriceVolume free charts, Penn National Gaming, Inc. PENN indicators PriceVolume historical values USA

Videos related to: USA Penn National Gaming, Inc. PENN PriceVolume indicator, Penn National Gaming, Inc. PENN indicators PriceVolume technical analysis, Penn National Gaming, Inc. PENN indicators PriceVolume free charts, Penn National Gaming, Inc. PENN indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Penn National Gaming, Inc. PENN PriceVolume indicator, Penn National Gaming, Inc. PENN indicators PriceVolume technical analysis, Penn National Gaming, Inc. PENN indicators PriceVolume free charts, Penn National Gaming, Inc. PENN indicators PriceVolume historical values USA

 

Back to top