ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Penn National Gaming, Inc. PENN PriceVolume indicator, Penn National Gaming, Inc. PENN indicators PriceVolume technical analysis, Penn National Gaming, Inc. PENN indicators PriceVolume free charts, Penn National Gaming, Inc. PENN indicators PriceVolume historical values USA

Stock PENN - Share Penn National Gaming, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

USA Penn National Gaming, Inc. PENN PriceVolume indicator, Penn National Gaming, Inc. PENN indicators PriceVolume technical analysis, Penn National Gaming, Inc. PENN indicators PriceVolume free charts, Penn National Gaming, Inc. PENN indicators PriceVolume historical values USA

  • Daily Support: 13.52
  • Daily Resistance: 14.1
  • 5 Day DMA Moving Average is 14.44
  • 20 Day DMA Moving Average is 14.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -3.22% 14.34 13.83 14.37 13.790.32 times
Thu 04 Dec 2025 -1.92% 14.57 14.29 14.58 14.190.31 times
Wed 03 Dec 2025 -0.82% 14.63 14.57 14.75 14.320.39 times
Tue 02 Dec 2025 -1.01% 14.84 14.69 14.85 14.460.35 times
Mon 01 Dec 2025 0% 14.65 14.84 15.07 14.640.35 times
Fri 28 Nov 2025 0.75% 14.88 14.84 14.96 14.740.15 times
Wed 26 Nov 2025 1.17% 14.56 14.73 15.18 14.560.48 times
Tue 25 Nov 2025 6.2% 13.75 14.56 14.61 13.710.3 times
Mon 24 Nov 2025 -0.65% 13.76 13.71 13.76 13.450.45 times
Fri 21 Nov 2025 0.29% 13.75 13.80 14.01 13.450.43 times

Volume is calculated using 10 day average volume

USA Penn National Gaming, Inc. PENN PriceVolume indicator, Penn National Gaming, Inc. PENN indicators PriceVolume technical analysis, Penn National Gaming, Inc. PENN indicators PriceVolume free charts, Penn National Gaming, Inc. PENN indicators PriceVolume historical values USA

Below are charts of USA Penn National Gaming, Inc. PENN PriceVolume indicator, Penn National Gaming, Inc. PENN indicators PriceVolume technical analysis, Penn National Gaming, Inc. PENN indicators PriceVolume free charts, Penn National Gaming, Inc. PENN indicators PriceVolume historical values USA

Penn National Gaming, Inc. PENN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Penn National Gaming, Inc. PENN is: 3840710 M

Current day volume is 0.658 times compared to averaged volume Penn National Gaming, Inc. has

Historical price to volume measure of Penn National Gaming, Inc. is:

Price Percent Change Percent change within day Volume change
13.83-3.22%-3.56%0.658 times
14.29-1.92%-1.92%0.634 times
14.57-0.82%-0.41%0.81 times
14.69-1.01%-1.01%0.724 times
14.840%1.3%0.718 times
14.840.75%-0.27%0.3 times
14.731.17%1.17%0.99 times
14.566.2%5.89%0.611 times
13.71-0.65%-0.36%0.916 times
13.800.29%0.36%0.878 times

Price to volume Charts of Penn National Gaming, Inc. PENN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Penn National Gaming, Inc. PENN PriceVolume indicator, Penn National Gaming, Inc. PENN indicators PriceVolume technical analysis, Penn National Gaming, Inc. PENN indicators PriceVolume free charts, Penn National Gaming, Inc. PENN indicators PriceVolume historical values USA

These are USA Penn National Gaming, Inc. PENN PriceVolume indicator, Penn National Gaming, Inc. PENN indicators PriceVolume technical analysis, Penn National Gaming, Inc. PENN indicators PriceVolume free charts, Penn National Gaming, Inc. PENN indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Penn National Gaming, Inc. PENN PriceVolume indicator, Penn National Gaming, Inc. PENN indicators PriceVolume technical analysis, Penn National Gaming, Inc. PENN indicators PriceVolume free charts, Penn National Gaming, Inc. PENN indicators PriceVolume historical values USA

Videos related to: USA Penn National Gaming, Inc. PENN PriceVolume indicator, Penn National Gaming, Inc. PENN indicators PriceVolume technical analysis, Penn National Gaming, Inc. PENN indicators PriceVolume free charts, Penn National Gaming, Inc. PENN indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Penn National Gaming, Inc. PENN PriceVolume indicator, Penn National Gaming, Inc. PENN indicators PriceVolume technical analysis, Penn National Gaming, Inc. PENN indicators PriceVolume free charts, Penn National Gaming, Inc. PENN indicators PriceVolume historical values USA

 

Back to top