USA Stock PENN Historical charts - Penn National Gaming, Inc.

Historical charts for Stock PENN - Share Penn National Gaming, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 16.03
  • 12Day Average: 16.59
  • 20Day Average: 16.71
  • 50Day Average: 17.47
  • 100Day Average: 20.22
  • 150Day Average: 21.09

PENN Indicators & signals

Indicator MACD (12,26,9)

16.37, 16.89, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

38.78, 16.67, 37.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PENN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri May 2024 15.13 14.94 to 15.60 0.87% 1.07 times
02 Thu May 2024 15.00 13.50 to 16.15 -8.76% 2.96 times
01 Wed May 2024 16.44 16.27 to 17.12 -0.6% 0.95 times
30 Tue Apr 2024 16.54 16.51 to 16.96 -2.88% 0.56 times
29 Mon Apr 2024 17.03 16.92 to 17.52 1.01% 0.55 times
26 Fri Apr 2024 16.86 16.54 to 17.27 -1.92% 0.6 times
25 Thu Apr 2024 17.19 16.98 to 17.56 -3.64% 1.22 times
24 Wed Apr 2024 17.84 17.18 to 17.86 2.35% 1.09 times
23 Tue Apr 2024 17.43 16.95 to 17.99 2.95% 0.65 times
22 Mon Apr 2024 16.93 16.23 to 17.07 2.36% 0.72 times
19 Fri Apr 2024 16.54 16.04 to 16.87 2.48% 0.7 times
18 Thu Apr 2024 16.14 15.99 to 16.55 -0.74% 0.43 times

Technical analysis forecast for PENN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PENN PENN at this time. Stock is falling and might fall more.

It appears as if PENN PENN gave a large move recently.

Stock of PENN (PENN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PENN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.1, for a target of 15.9 or 16.69

Tomorrow's movement Prediction of PENN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PENN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.55

Munafa value: 44

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PENN Historical charts - Share Penn National Gaming, Inc.

Videos related to: USA Stock PENN Historical charts - Share Penn National Gaming, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PENN Historical charts - Share Penn National Gaming, Inc.

 

Back to top