ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PENN Historical charts - Penn National Gaming, Inc.

Historical charts for Stock PENN - Share Penn National Gaming, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 20.46
  • 12Day Average: 20.67
  • 20Day Average: 20.7
  • 50Day Average: 20.62
  • 100Day Average: 18.18
  • 150Day Average: 16.73

PENN Indicators & signals

Indicator MACD (12,26,9)

20.57, 20.62, 0.09
Indicator MACD is in negative zone

Indicator ADX (14)

29.03, 14.29, 25.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PENN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 20.04 19.81 to 20.44 0.3% 0.93 times
03 Mon Aug 2026 19.98 19.92 to 20.69 -2.73% 1.38 times
31 Fri Jul 2026 20.54 20.22 to 20.77 0.1% 0.59 times
30 Thu Jul 2026 20.52 20.49 to 21.13 -3.21% 1.31 times
29 Wed Jul 2026 21.20 20.96 to 21.44 0.43% 0.97 times
28 Tue Jul 2026 21.11 20.92 to 21.36 -0.42% 0.5 times
27 Mon Jul 2026 21.20 20.21 to 21.27 3.52% 0.53 times
24 Fri Jul 2026 20.48 20.22 to 20.98 0% 1.13 times
24 Fri Jul 2026 20.48 20.22 to 20.98 1.04% 1.13 times
23 Thu Jul 2026 20.27 20.24 to 21.31 -3.15% 1.62 times
22 Wed Jul 2026 20.93 20.83 to 21.35 -1.41% 0.87 times
21 Tue Jul 2026 21.23 21.15 to 21.65 0% 1.18 times

Technical analysis forecast for PENN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PENN PENN at this time. Stock is falling and might fall more.

It appears as if PENN PENN gave a large move recently.

Stock of PENN (PENN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PENN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PENN stays below 20.2, but if it comes above 20.2, then a intra day buy could be more profitable.
If you take a sell trade below 20.2, then use 20.2 as stoploss and 19.7 as target. However if you take a buy trade in PENN, then use 20.2 as stoploss and 20.64 as target.

Tomorrow's movement Prediction of PENN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PENN Historical charts - Share Penn National Gaming, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PENN Historical charts - Share Penn National Gaming, Inc.

 

Back to top