ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PENN Historical charts - Penn National Gaming, Inc.

Historical charts for Stock PENN - Share Penn National Gaming, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 14.53
  • 12Day Average: 13.4
  • 20Day Average: 13.23
  • 50Day Average: 13.79
  • 100Day Average: 14.59
  • 150Day Average: 16.04

PENN Indicators & signals

Indicator MACD (12,26,9)

13.85, 13.58, -0.07
Indicator MACD is in positive zone

Indicator ADX (14)

14.89, 29.67, 21.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PENN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 14.93 14.01 to 15.32 0.54% 0.91 times
02 Mon Mar 2026 14.85 14.63 to 15.39 -5.05% 0.8 times
27 Fri Feb 2026 15.64 14.52 to 15.69 6.54% 2.26 times
26 Thu Feb 2026 14.68 12.52 to 14.70 17.07% 1.87 times
25 Wed Feb 2026 12.54 12.25 to 12.82 -1.42% 0.65 times
24 Tue Feb 2026 12.72 12.09 to 12.79 4.52% 0.69 times
23 Mon Feb 2026 12.17 11.89 to 12.95 -6.53% 0.97 times
20 Fri Feb 2026 13.02 12.81 to 13.37 -2.33% 0.41 times
19 Thu Feb 2026 13.33 12.79 to 13.42 1.45% 0.67 times
18 Wed Feb 2026 13.14 12.11 to 13.38 9.05% 0.99 times
17 Tue Feb 2026 12.05 11.65 to 12.15 2.47% 0.71 times
13 Fri Feb 2026 11.76 11.66 to 12.35 0% 0.98 times

Technical analysis forecast of PENN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PENN PENN at this time. Stock is rising and might rise more.

It appears as if PENN PENN gave a large move recently.

Stock of PENN (PENN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PENN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PENN stays above 14.7, but if it comes below 14.7, then a intra day sell could be more profitable.
If you take a sell trade below 14.7, then use 14.7 as stoploss and 13.61 as target. However if you take a buy trade in PENN, then use 14.7 as stoploss and 16 as target.

Tomorrow's movement Prediction of PENN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PENN Historical charts - Share Penn National Gaming, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PENN Historical charts - Share Penn National Gaming, Inc.

 

Back to top