ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PENN Historical charts - Penn National Gaming, Inc.

Historical charts for Stock PENN - Share Penn National Gaming, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 15.84
  • 12Day Average: 15.71
  • 20Day Average: 15.27
  • 50Day Average: 14.41
  • 100Day Average: 14.27
  • 150Day Average: 15.15

PENN Indicators & signals

Indicator MACD (12,26,9)

15.68, 15.22, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

15.56, 29.55, 21.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PENN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 17.26 15.16 to 17.28 16.7% 3.3 times
22 Wed Apr 2026 14.79 14.64 to 15.84 -4.4% 1.38 times
21 Tue Apr 2026 15.47 15.03 to 15.92 -2.34% 1.45 times
20 Mon Apr 2026 15.84 15.32 to 15.96 -0.06% 1.09 times
17 Fri Apr 2026 15.85 15.73 to 16.43 -1.8% 1.03 times
16 Thu Apr 2026 16.14 15.95 to 16.49 0.81% 0.98 times
15 Wed Apr 2026 16.01 15.72 to 16.29 2.56% 0.85 times
14 Tue Apr 2026 15.61 15.40 to 15.81 2.09% 0.96 times
13 Mon Apr 2026 15.29 14.96 to 15.46 0.26% 0.84 times
10 Fri Apr 2026 15.25 15.15 to 15.82 -2.62% 0.68 times
09 Thu Apr 2026 15.66 15.06 to 15.71 2.15% 0.74 times
08 Wed Apr 2026 15.33 15.20 to 15.72 1.93% 1.3 times

Technical analysis forecast of PENN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PENN PENN at this time. Stock is rising and might rise more.

It appears as if PENN PENN gave a large move recently.

Stock of PENN (PENN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for PENN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17.1, for a target of 16.2 or 15.39

Tomorrow's movement Prediction of PENN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PENN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PENN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PENN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.94

Tomorrow's movement Prediction of PENN looks bullish. It has broken an important resistance level of 16 with high volumes

Tomorrow's movement Prediction of PENN looks bullish. It has broken an important Moving average of 15.39 with high volumes

Munafa value: 115

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PENN Historical charts - Share Penn National Gaming, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PENN Historical charts - Share Penn National Gaming, Inc.

 

Back to top