BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets BAM
- BAM Experts view
- Tomorrow's Movement BAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldAsset
Strong intraday Stock price targets for BrookfieldAsset are 52.38 and 53.65
| Intraday Target 1 | 51.4 |
| Intraday Target 2 | 52.09 |
| Intraday Target 3 | 52.67 |
| Intraday Target 4 | 53.36 |
| Intraday Target 5 | 53.94 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.78 (1.42%) | 52.06 | 51.98 - 53.25 | 0.911 times | Thu 15 January 2026 | 52.04 (0.23%) | 52.31 | 51.96 - 52.77 | 1.0712 times | Wed 14 January 2026 | 51.92 (-1.1%) | 52.16 | 51.32 - 52.42 | 2.1979 times | Tue 13 January 2026 | 52.50 (-3.56%) | 54.50 | 52.20 - 54.53 | 1.3012 times | Mon 12 January 2026 | 54.44 (0.93%) | 53.35 | 53.25 - 54.44 | 0.3344 times | Fri 09 January 2026 | 53.94 (0.33%) | 54.04 | 53.34 - 54.47 | 0.5179 times | Thu 08 January 2026 | 53.76 (1.2%) | 52.98 | 52.78 - 53.80 | 0.6148 times | Wed 07 January 2026 | 53.12 (-3.66%) | 55.11 | 53.09 - 55.19 | 1.1052 times | Tue 06 January 2026 | 55.14 (0.71%) | 54.90 | 54.28 - 55.48 | 1.0913 times | Mon 05 January 2026 | 54.75 (2.43%) | 53.61 | 53.58 - 55.12 | 0.8551 times | Fri 02 January 2026 | 53.45 (2.02%) | 52.39 | 52.01 - 53.47 | 0.5706 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 50.45 and 53.66
| Weekly Target 1 | 49.67 |
| Weekly Target 2 | 51.22 |
| Weekly Target 3 | 52.876666666667 |
| Weekly Target 4 | 54.43 |
| Weekly Target 5 | 56.09 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.78 (-2.15%) | 53.35 | 51.32 - 54.53 | 1.4045 times | Fri 09 January 2026 | 53.94 (0.92%) | 53.61 | 52.78 - 55.48 | 1.0105 times | Fri 02 January 2026 | 53.45 (0.24%) | 53.30 | 52.01 - 53.64 | 0.3794 times | Mon 29 December 2025 | 53.32 (-0.09%) | 53.30 | 53.12 - 53.64 | 0.1608 times | Fri 26 December 2025 | 53.37 (2.26%) | 52.56 | 52.33 - 53.76 | 0.4005 times | Fri 19 December 2025 | 52.19 (-2.97%) | 54.08 | 51.65 - 54.23 | 0.8628 times | Fri 12 December 2025 | 53.79 (1%) | 53.24 | 52.19 - 55.93 | 1.251 times | Fri 05 December 2025 | 53.26 (0.99%) | 52.08 | 51.75 - 54.15 | 1.8495 times | Fri 28 November 2025 | 52.74 (4.5%) | 50.53 | 50.03 - 52.95 | 0.8985 times | Fri 21 November 2025 | 50.47 (-2.11%) | 51.39 | 48.68 - 52.09 | 1.7825 times | Fri 14 November 2025 | 51.56 (-2.77%) | 53.64 | 51.05 - 55.18 | 1.7221 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 52.05 and 56.21
| Monthly Target 1 | 49.03 |
| Monthly Target 2 | 50.91 |
| Monthly Target 3 | 53.193333333333 |
| Monthly Target 4 | 55.07 |
| Monthly Target 5 | 57.35 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.78 (0.74%) | 52.39 | 51.32 - 55.48 | 0.5198 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.9704 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 1.2304 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.9091 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 1.0586 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.8348 times | Thu 31 July 2025 | 61.67 (11.56%) | 54.92 | 54.21 - 63.53 | 0.8865 times | Mon 30 June 2025 | 55.28 (-1.46%) | 55.79 | 52.77 - 57.74 | 1.3767 times | Fri 30 May 2025 | 56.10 (5.19%) | 53.36 | 52.39 - 60.19 | 1.1268 times | Wed 30 April 2025 | 53.33 (10.07%) | 48.42 | 41.78 - 54.15 | 1.0869 times | Mon 31 March 2025 | 48.45 (-14.37%) | 56.96 | 45.41 - 57.65 | 0.975 times |
Yearly price and charts BrookfieldAsset
Strong yearly Stock price targets for BrookfieldAsset BAM are 52.05 and 56.21
| Yearly Target 1 | 49.03 |
| Yearly Target 2 | 50.91 |
| Yearly Target 3 | 53.193333333333 |
| Yearly Target 4 | 55.07 |
| Yearly Target 5 | 57.35 |
Yearly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.78 (0.74%) | 52.39 | 51.32 - 55.48 | 0.065 times | Wed 31 December 2025 | 52.39 (-3.32%) | 54.37 | 41.78 - 64.10 | 1.4781 times | Tue 31 December 2024 | 54.19 (34.9%) | 39.26 | 37.19 - 59.58 | 0.8637 times | Fri 29 December 2023 | 40.17 (40.11%) | 29.00 | 28.35 - 40.85 | 1.0513 times | Fri 30 December 2022 | 28.67 (-52.52%) | 60.38 | 26.76 - 62.47 | 1.4528 times | Fri 31 December 2021 | 60.38 (46.3%) | 41.04 | 37.92 - 62.20 | 1.6629 times | Thu 31 December 2020 | 41.27 (0%) | 34.13 | 29.09 - 43.14 | 0.4263 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookfieldAsset
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookfield Asset BAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brookfield Asset BAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brookfield Asset BAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.36
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldAsset (BAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookfieldAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrookfieldAsset in short term and the sell signal is strong.
BrookfieldAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrookfieldAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.11 and BrookfieldAsset BAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.
BrookfieldAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 52.74 |
| 12 day DMA | 53.35 |
| 20 day DMA | 53.23 |
| 35 day DMA | 53.22 |
| 50 day DMA | 52.82 |
| 100 day DMA | 54.95 |
| 150 day DMA | 56.25 |
| 200 day DMA | 55.5 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.71 | 52.67 | 52.99 |
| 12 day EMA | 53.07 | 53.12 | 53.32 |
| 20 day EMA | 53.16 | 53.2 | 53.32 |
| 35 day EMA | 53.06 | 53.08 | 53.14 |
| 50 day EMA | 52.9 | 52.91 | 52.95 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.74 | 52.97 | 53.31 |
| 12 day SMA | 53.35 | 53.4 | 53.5 |
| 20 day SMA | 53.23 | 53.18 | 53.23 |
| 35 day SMA | 53.22 | 53.17 | 53.14 |
| 50 day SMA | 52.82 | 52.85 | 52.89 |
| 100 day SMA | 54.95 | 55.03 | 55.11 |
| 150 day SMA | 56.25 | 56.27 | 56.29 |
| 200 day SMA | 55.5 | 55.48 | 55.47 |


