ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets BrookfieldAsset

Strong intraday Stock price targets for BrookfieldAsset are 44.04 and 46.38

Intraday Target 143.63
Intraday Target 244.44
Intraday Target 345.966666666667
Intraday Target 446.78
Intraday Target 548.31

Daily price and volume Brookfield Asset

Date Closing Open Range Volume
Wed 03 June 2026 45.26 (-5.23%) 47.44 45.15 - 47.49 0.7401 times
Tue 02 June 2026 47.76 (-0.79%) 48.13 47.17 - 48.13 0.658 times
Mon 01 June 2026 48.14 (-0.95%) 48.13 47.82 - 48.90 1.7947 times
Fri 29 May 2026 48.60 (-0.84%) 48.07 47.83 - 49.32 1.5678 times
Thu 28 May 2026 49.01 (0.04%) 48.84 48.05 - 49.33 1.2907 times
Wed 27 May 2026 48.99 (-0.41%) 49.25 48.50 - 49.53 0.6897 times
Tue 26 May 2026 49.19 (2.63%) 48.15 48.15 - 49.20 1.7076 times
Fri 22 May 2026 47.93 (-1.26%) 48.98 47.72 - 49.24 0.4893 times
Thu 21 May 2026 48.54 (1%) 47.81 47.39 - 48.70 0.5887 times
Wed 20 May 2026 48.06 (2.28%) 47.01 46.58 - 48.12 0.4734 times
Tue 19 May 2026 46.99 (-3.35%) 48.43 46.99 - 48.65 1.338 times

 Daily chart BrookfieldAsset

Weekly price and charts BrookfieldAsset

Strong weekly Stock price targets for BrookfieldAsset BAM are 43.33 and 47.08

Weekly Target 142.69
Weekly Target 243.97
Weekly Target 346.436666666667
Weekly Target 447.72
Weekly Target 550.19

Weekly price and volumes for Brookfield Asset

Date Closing Open Range Volume
Wed 03 June 2026 45.26 (-6.87%) 48.13 45.15 - 48.90 0.533 times
Fri 29 May 2026 48.60 (1.4%) 48.15 47.83 - 49.53 0.8774 times
Fri 22 May 2026 47.93 (0.02%) 47.81 46.58 - 49.24 0.6425 times
Fri 15 May 2026 47.92 (-3.7%) 49.77 47.49 - 50.36 1.0543 times
Fri 08 May 2026 49.76 (3.71%) 47.92 46.96 - 49.81 1.3291 times
Fri 01 May 2026 47.98 (0.86%) 47.43 45.80 - 48.63 0.9249 times
Fri 24 April 2026 47.57 (-3.55%) 49.07 46.99 - 49.81 1.0542 times
Fri 17 April 2026 49.32 (9.84%) 44.61 44.56 - 50.33 1.1578 times
Fri 10 April 2026 44.90 (1.01%) 44.70 43.05 - 46.04 1.0702 times
Thu 02 April 2026 44.45 (2.94%) 42.89 42.89 - 45.17 1.3566 times
Fri 27 March 2026 43.18 (0.58%) 43.96 42.20 - 44.81 1.1931 times

 weekly chart BrookfieldAsset

Monthly price and charts BrookfieldAsset

Strong monthly Stock price targets for BrookfieldAsset BAM are 43.33 and 47.08

Monthly Target 142.69
Monthly Target 243.97
Monthly Target 346.436666666667
Monthly Target 447.72
Monthly Target 550.19

Monthly price and volumes Brookfield Asset

Date Closing Open Range Volume
Wed 03 June 2026 45.26 (-6.87%) 48.13 45.15 - 48.90 0.1481 times
Fri 29 May 2026 48.60 (1.23%) 48.36 46.58 - 50.36 1.137 times
Thu 30 April 2026 48.01 (8.01%) 45.03 42.91 - 50.33 1.2994 times
Tue 31 March 2026 44.45 (-4.92%) 45.45 42.20 - 47.67 1.6202 times
Fri 27 February 2026 46.75 (-5.95%) 49.25 46.51 - 53.46 1.529 times
Fri 30 January 2026 49.71 (-5.12%) 52.39 49.42 - 55.48 0.9122 times
Wed 31 December 2025 52.39 (-0.66%) 52.08 51.65 - 55.93 0.7677 times
Fri 28 November 2025 52.74 (-2.44%) 53.96 48.68 - 55.18 1.0074 times
Fri 31 October 2025 54.06 (-5.06%) 56.60 53.22 - 59.33 0.7123 times
Tue 30 September 2025 56.94 (-5.35%) 59.44 55.29 - 62.57 0.8667 times
Fri 29 August 2025 60.16 (-2.45%) 60.27 58.53 - 64.10 0.651 times

 monthly chart BrookfieldAsset

Yearly price and charts BrookfieldAsset

Strong yearly Stock price targets for BrookfieldAsset BAM are 37.09 and 50.37

Yearly Target 134.37
Yearly Target 239.81
Yearly Target 347.646666666667
Yearly Target 453.09
Yearly Target 560.93

Yearly price and volumes Brookfield Asset

Date Closing Open Range Volume
Wed 03 June 2026 45.26 (-13.61%) 52.39 42.20 - 55.48 0.9103 times
Wed 31 December 2025 52.39 (-3.32%) 54.37 41.78 - 64.10 1.3048 times
Tue 31 December 2024 54.19 (34.9%) 39.26 37.19 - 59.58 0.7619 times
Fri 29 December 2023 40.17 (40.11%) 29.00 28.35 - 40.85 0.9109 times
Fri 30 December 2022 28.67 (-52.52%) 60.38 26.76 - 62.47 1.2598 times
Fri 31 December 2021 60.38 (46.3%) 41.04 37.92 - 62.20 1.4702 times
Thu 31 December 2020 41.27 (0%) 34.13 29.09 - 43.14 0.3821 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of BrookfieldAsset

Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookfield Asset BAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brookfield Asset BAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.22

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrookfieldAsset (BAM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BrookfieldAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrookfieldAsset in short term but the sell signal is initial and weak.

BrookfieldAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrookfieldAsset in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrookfieldAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.33 and BrookfieldAsset BAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.

BrookfieldAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Asset BAM

DMA (daily moving average) of Brookfield Asset BAM

DMA period DMA value
5 day DMA 47.75
12 day DMA 48.09
20 day DMA 48.36
35 day DMA 48.18
50 day DMA 47.07
100 day DMA 48.11
150 day DMA 49.74
200 day DMA 51.87

EMA (exponential moving average) of Brookfield Asset BAM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2748.2748.52
12 day EMA47.8948.3748.48
20 day EMA47.9548.2348.28
35 day EMA47.4447.5747.56
50 day EMA46.8446.946.86

SMA (simple moving average) of Brookfield Asset BAM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7548.548.79
12 day SMA48.0948.3148.45
20 day SMA48.3648.5148.51
35 day SMA48.1848.2548.21
50 day SMA47.0747.0346.93
100 day SMA48.1148.1948.26
150 day SMA49.7449.849.85
200 day SMA51.8751.9652.03

Videos related to: BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top