Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets BAM
- BAM Experts view
- Tomorrow's Movement BAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldAsset
Strong intraday Stock price targets for BrookfieldAsset are 43.82 and 45.89
| Intraday Target 1 | 43.46 |
| Intraday Target 2 | 44.18 |
| Intraday Target 3 | 45.53 |
| Intraday Target 4 | 46.25 |
| Intraday Target 5 | 47.6 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 44.90 (-4.39%) | 46.88 | 44.81 - 46.88 | 1.6411 times | Tue 23 June 2026 | 46.96 (-0.7%) | 47.07 | 46.50 - 47.50 | 1.0328 times | Mon 22 June 2026 | 47.29 (-0.32%) | 47.40 | 46.71 - 47.76 | 0.8681 times | Thu 18 June 2026 | 47.44 (-1.13%) | 48.59 | 47.17 - 48.59 | 0.7402 times | Wed 17 June 2026 | 47.98 (-1.24%) | 48.86 | 47.92 - 49.69 | 1.1194 times | Tue 16 June 2026 | 48.58 (0.81%) | 48.55 | 48.37 - 49.20 | 0.7995 times | Mon 15 June 2026 | 48.19 (2.25%) | 48.16 | 47.91 - 48.85 | 0.9626 times | Fri 12 June 2026 | 47.13 (1.09%) | 47.00 | 46.65 - 47.64 | 0.8721 times | Thu 11 June 2026 | 46.62 (2.01%) | 45.77 | 45.33 - 46.62 | 0.9066 times | Wed 10 June 2026 | 45.70 (-3.08%) | 46.65 | 45.56 - 47.57 | 1.0577 times | Tue 09 June 2026 | 47.15 (2.57%) | 46.46 | 46.18 - 47.47 | 0.5901 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 43.38 and 46.33
| Weekly Target 1 | 42.87 |
| Weekly Target 2 | 43.89 |
| Weekly Target 3 | 45.823333333333 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 48.77 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 44.90 (-5.35%) | 47.40 | 44.81 - 47.76 | 0.8119 times | Thu 18 June 2026 | 47.44 (0.66%) | 48.16 | 47.17 - 49.69 | 0.8302 times | Fri 12 June 2026 | 47.13 (2.06%) | 46.18 | 45.33 - 47.64 | 0.9692 times | Fri 05 June 2026 | 46.18 (-4.98%) | 48.13 | 45.15 - 48.90 | 0.9345 times | Fri 29 May 2026 | 48.60 (1.4%) | 48.15 | 47.83 - 49.53 | 0.9627 times | Fri 22 May 2026 | 47.93 (0.02%) | 47.81 | 46.58 - 49.24 | 0.705 times | Fri 15 May 2026 | 47.92 (-3.7%) | 49.77 | 47.49 - 50.36 | 1.1568 times | Fri 08 May 2026 | 49.76 (3.71%) | 47.92 | 46.96 - 49.81 | 1.4584 times | Fri 01 May 2026 | 47.98 (0.86%) | 47.43 | 45.80 - 48.63 | 1.0148 times | Fri 24 April 2026 | 47.57 (-3.55%) | 49.07 | 46.99 - 49.81 | 1.1567 times | Fri 17 April 2026 | 49.32 (9.84%) | 44.61 | 44.56 - 50.33 | 1.2704 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 42.42 and 47.3
| Monthly Target 1 | 41.59 |
| Monthly Target 2 | 43.24 |
| Monthly Target 3 | 46.466666666667 |
| Monthly Target 4 | 48.12 |
| Monthly Target 5 | 51.35 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 44.90 (-7.61%) | 48.13 | 44.81 - 49.69 | 0.8352 times | Fri 29 May 2026 | 48.60 (1.23%) | 48.36 | 46.58 - 50.36 | 1.0577 times | Thu 30 April 2026 | 48.01 (8.01%) | 45.03 | 42.91 - 50.33 | 1.2088 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.5072 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.4224 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.8486 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.7142 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 0.9372 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.6626 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 0.8063 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.6056 times |
Yearly price and charts BrookfieldAsset
Strong yearly Stock price targets for BrookfieldAsset BAM are 36.91 and 50.19
| Yearly Target 1 | 34.25 |
| Yearly Target 2 | 39.57 |
| Yearly Target 3 | 47.526666666667 |
| Yearly Target 4 | 52.85 |
| Yearly Target 5 | 60.81 |
Yearly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 44.90 (-14.3%) | 52.39 | 42.20 - 55.48 | 0.9984 times | Wed 31 December 2025 | 52.39 (-3.32%) | 54.37 | 41.78 - 64.10 | 1.2859 times | Tue 31 December 2024 | 54.19 (34.9%) | 39.26 | 37.19 - 59.58 | 0.7509 times | Fri 29 December 2023 | 40.17 (40.11%) | 29.00 | 28.35 - 40.85 | 0.8977 times | Fri 30 December 2022 | 28.67 (-52.52%) | 60.38 | 26.76 - 62.47 | 1.2416 times | Fri 31 December 2021 | 60.38 (46.3%) | 41.04 | 37.92 - 62.20 | 1.4489 times | Thu 31 December 2020 | 41.27 (0%) | 34.13 | 29.09 - 43.14 | 0.3766 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookfieldAsset
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookfield Asset BAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brookfield Asset BAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Brookfield Asset BAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.05
Munafa value: 10 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldAsset (BAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrookfieldAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrookfieldAsset in short term and the sell signal is strong.
BrookfieldAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookfieldAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookfieldAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.9 and BrookfieldAsset BAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.
BrookfieldAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 46.91 |
| 12 day DMA | 46.99 |
| 20 day DMA | 47.23 |
| 35 day DMA | 47.78 |
| 50 day DMA | 47.81 |
| 100 day DMA | 47.38 |
| 150 day DMA | 49.08 |
| 200 day DMA | 50.92 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.53 | 47.34 | 47.53 |
| 12 day EMA | 46.98 | 47.36 | 47.43 |
| 20 day EMA | 47.19 | 47.43 | 47.48 |
| 35 day EMA | 47.33 | 47.47 | 47.5 |
| 50 day EMA | 47.48 | 47.59 | 47.62 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.91 | 47.65 | 47.9 |
| 12 day SMA | 46.99 | 47.1 | 47.08 |
| 20 day SMA | 47.23 | 47.44 | 47.49 |
| 35 day SMA | 47.78 | 47.86 | 47.89 |
| 50 day SMA | 47.81 | 47.84 | 47.8 |
| 100 day SMA | 47.38 | 47.44 | 47.49 |
| 150 day SMA | 49.08 | 49.14 | 49.19 |
| 200 day SMA | 50.92 | 50.99 | 51.06 |
Videos related to: BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
