Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets BAM
- BAM Experts view
- Tomorrow's Movement BAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldAsset
Strong intraday Stock price targets for BrookfieldAsset are 46.58 and 47.25
| Intraday Target 1 | 46.43 |
| Intraday Target 2 | 46.73 |
| Intraday Target 3 | 47.1 |
| Intraday Target 4 | 47.4 |
| Intraday Target 5 | 47.77 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.03 (-1.28%) | 47.19 | 46.80 - 47.47 | 0.7051 times | Thu 22 October 2026 | 47.64 (3.45%) | 45.59 | 45.49 - 47.76 | 1.0616 times | Wed 21 October 2026 | 46.05 (0.26%) | 46.36 | 45.66 - 46.40 | 0.7395 times | Tue 20 October 2026 | 45.93 (1.59%) | 45.23 | 45.16 - 46.55 | 0.9034 times | Mon 19 October 2026 | 45.21 (-0.24%) | 45.69 | 45.04 - 45.69 | 0.4821 times | Fri 16 October 2026 | 45.32 (-1.44%) | 46.40 | 44.96 - 46.62 | 1.0002 times | Thu 15 October 2026 | 45.98 (3.07%) | 44.73 | 44.50 - 46.08 | 1.0815 times | Wed 14 October 2026 | 44.61 (-1.37%) | 44.88 | 43.96 - 45.47 | 1.2057 times | Tue 13 October 2026 | 45.23 (-1.31%) | 46.00 | 45.15 - 46.19 | 2.0611 times | Mon 12 October 2026 | 45.83 (-0.11%) | 46.00 | 45.73 - 46.62 | 0.7597 times | Fri 09 October 2026 | 45.88 (1.57%) | 45.35 | 45.29 - 46.65 | 1.5004 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 46.04 and 48.76
| Weekly Target 1 | 43.89 |
| Weekly Target 2 | 45.46 |
| Weekly Target 3 | 46.61 |
| Weekly Target 4 | 48.18 |
| Weekly Target 5 | 49.33 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.03 (3.77%) | 45.69 | 45.04 - 47.76 | 0.7871 times | Fri 16 October 2026 | 45.32 (-1.22%) | 46.00 | 43.96 - 46.62 | 1.2354 times | Fri 09 October 2026 | 45.88 (2.3%) | 44.86 | 43.90 - 46.65 | 1.2912 times | Fri 02 October 2026 | 44.85 (0.58%) | 44.19 | 43.62 - 45.48 | 1.5492 times | Fri 25 September 2026 | 44.59 (-3.19%) | 46.69 | 44.01 - 46.88 | 0.9406 times | Fri 18 September 2026 | 46.06 (-2.54%) | 47.10 | 44.65 - 47.47 | 1.0936 times | Fri 11 September 2026 | 47.26 (-6.6%) | 50.55 | 46.81 - 50.82 | 1.0295 times | Fri 04 September 2026 | 50.60 (-2.92%) | 51.20 | 49.32 - 51.86 | 0.8584 times | Fri 28 August 2026 | 52.12 (-0.34%) | 52.16 | 51.77 - 52.74 | 0.5044 times | Fri 21 August 2026 | 52.30 (-3.7%) | 54.03 | 51.40 - 54.23 | 0.7105 times | Fri 14 August 2026 | 54.31 (3.47%) | 52.23 | 51.90 - 55.97 | 1.2102 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 45.4 and 49.4
| Monthly Target 1 | 42.18 |
| Monthly Target 2 | 44.61 |
| Monthly Target 3 | 46.183333333333 |
| Monthly Target 4 | 48.61 |
| Monthly Target 5 | 50.18 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.03 (5.5%) | 44.95 | 43.76 - 47.76 | 0.8332 times | Wed 30 September 2026 | 44.58 (-13.44%) | 50.73 | 43.62 - 50.98 | 1.0324 times | Mon 31 August 2026 | 51.50 (6.4%) | 48.85 | 48.85 - 55.97 | 0.7647 times | Fri 31 July 2026 | 48.40 (7.92%) | 44.99 | 44.98 - 49.57 | 0.7021 times | Tue 30 June 2026 | 44.85 (-7.72%) | 48.13 | 43.61 - 49.69 | 0.9243 times | Fri 29 May 2026 | 48.60 (1.23%) | 48.36 | 46.58 - 50.36 | 1.005 times | Thu 30 April 2026 | 48.01 (8.01%) | 45.03 | 42.91 - 50.33 | 1.1485 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.4321 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.3515 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.8063 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.6786 times |
Yearly price and charts BrookfieldAsset
Strong yearly Stock price targets for BrookfieldAsset BAM are 37.73 and 51.5
| Yearly Target 1 | 34.63 |
| Yearly Target 2 | 40.83 |
| Yearly Target 3 | 48.4 |
| Yearly Target 4 | 54.6 |
| Yearly Target 5 | 62.17 |
Yearly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.03 (-10.23%) | 52.39 | 42.20 - 55.97 | 1.42 times | Wed 31 December 2025 | 52.39 (-3.32%) | 54.37 | 41.78 - 64.10 | 1.1955 times | Tue 31 December 2024 | 54.19 (34.9%) | 39.26 | 37.19 - 59.58 | 0.6981 times | Fri 29 December 2023 | 40.17 (40.11%) | 29.00 | 28.35 - 40.85 | 0.8346 times | Fri 30 December 2022 | 28.67 (-52.52%) | 60.38 | 26.76 - 62.47 | 1.1544 times | Fri 31 December 2021 | 60.38 (46.3%) | 41.04 | 37.92 - 62.20 | 1.3471 times | Thu 31 December 2020 | 41.27 (0%) | 34.13 | 29.09 - 43.14 | 0.3501 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookfieldAsset
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Asset BAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brookfield Asset BAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.97
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldAsset (BAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookfieldAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrookfieldAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrookfieldAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrookfieldAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.8 and BrookfieldAsset BAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.
BrookfieldAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 46.37 |
| 12 day DMA | 45.82 |
| 20 day DMA | 45.39 |
| 35 day DMA | 45.86 |
| 50 day DMA | 47.64 |
| 100 day DMA | 47.78 |
| 150 day DMA | 47.53 |
| 200 day DMA | 47.98 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.58 | 46.35 | 45.7 |
| 12 day EMA | 46.02 | 45.84 | 45.51 |
| 20 day EMA | 46 | 45.89 | 45.71 |
| 35 day EMA | 46.96 | 46.96 | 46.92 |
| 50 day EMA | 48.07 | 48.11 | 48.13 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.37 | 46.03 | 45.7 |
| 12 day SMA | 45.82 | 45.61 | 45.41 |
| 20 day SMA | 45.39 | 45.27 | 45.11 |
| 35 day SMA | 45.86 | 45.96 | 46.02 |
| 50 day SMA | 47.64 | 47.82 | 47.96 |
| 100 day SMA | 47.78 | 47.79 | 47.79 |
| 150 day SMA | 47.53 | 47.5 | 47.47 |
| 200 day SMA | 47.98 | 48.03 | 48.06 |
Videos related to: BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
