ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets BrookfieldAsset

Strong intraday Stock price targets for BrookfieldAsset are 43.27 and 45.24

Intraday Target 142.8
Intraday Target 243.74
Intraday Target 344.773333333333
Intraday Target 445.71
Intraday Target 546.74

Daily price and volume Brookfield Asset

Date Closing Open Range Volume
Wed 11 March 2026 44.67 (-1.37%) 45.81 43.84 - 45.81 1.0067 times
Tue 10 March 2026 45.29 (-1.46%) 46.28 44.96 - 46.34 0.8087 times
Mon 09 March 2026 45.96 (-0.24%) 45.00 44.37 - 46.16 1.1338 times
Fri 06 March 2026 46.07 (-2.52%) 46.08 45.03 - 46.29 0.9202 times
Thu 05 March 2026 47.26 (1.39%) 46.41 46.23 - 47.51 0.9896 times
Wed 04 March 2026 46.61 (0.09%) 46.70 46.27 - 47.67 0.8272 times
Tue 03 March 2026 46.57 (-1.21%) 45.80 45.11 - 47.02 0.7596 times
Mon 02 March 2026 47.14 (0.83%) 45.45 45.45 - 47.39 1.1551 times
Fri 27 February 2026 46.75 (-4.06%) 47.35 46.51 - 47.66 1.1981 times
Thu 26 February 2026 48.73 (-1.52%) 49.98 48.08 - 50.31 1.2009 times
Wed 25 February 2026 49.48 (2.1%) 48.72 48.36 - 49.91 0.5582 times

 Daily chart BrookfieldAsset

Weekly price and charts BrookfieldAsset

Strong weekly Stock price targets for BrookfieldAsset BAM are 43.01 and 45.51

Weekly Target 142.45
Weekly Target 243.56
Weekly Target 344.95
Weekly Target 446.06
Weekly Target 547.45

Weekly price and volumes for Brookfield Asset

Date Closing Open Range Volume
Wed 11 March 2026 44.67 (-3.04%) 45.00 43.84 - 46.34 0.8611 times
Fri 06 March 2026 46.07 (-1.45%) 45.45 45.03 - 47.67 1.3582 times
Fri 27 February 2026 46.75 (-7.54%) 50.05 46.51 - 50.34 1.353 times
Fri 20 February 2026 50.56 (-3.97%) 52.90 49.49 - 53.13 0.9258 times
Fri 13 February 2026 52.65 (0%) 51.95 51.60 - 52.90 0.1916 times
Fri 13 February 2026 52.65 (6.13%) 49.75 49.75 - 53.46 1.297 times
Fri 06 February 2026 49.61 (-0.2%) 49.25 46.76 - 50.88 1.5818 times
Fri 30 January 2026 49.71 (-3.02%) 51.42 49.42 - 52.21 1.0637 times
Fri 23 January 2026 51.26 (-2.88%) 51.56 50.36 - 52.33 0.578 times
Fri 16 January 2026 52.78 (-2.15%) 53.35 51.32 - 54.53 0.7898 times
Fri 09 January 2026 53.94 (0.92%) 53.61 52.78 - 55.48 0.5682 times

 weekly chart BrookfieldAsset

Monthly price and charts BrookfieldAsset

Strong monthly Stock price targets for BrookfieldAsset BAM are 42.34 and 46.17

Monthly Target 141.56
Monthly Target 243.12
Monthly Target 345.393333333333
Monthly Target 446.95
Monthly Target 549.22

Monthly price and volumes Brookfield Asset

Date Closing Open Range Volume
Wed 11 March 2026 44.67 (-4.45%) 45.45 43.84 - 47.67 0.7225 times
Fri 27 February 2026 46.75 (-5.95%) 49.25 46.51 - 53.46 1.7416 times
Fri 30 January 2026 49.71 (-5.12%) 52.39 49.42 - 55.48 1.0019 times
Wed 31 December 2025 52.39 (-0.66%) 52.08 51.65 - 55.93 0.8726 times
Fri 28 November 2025 52.74 (-2.44%) 53.96 48.68 - 55.18 1.1064 times
Fri 31 October 2025 54.06 (-5.06%) 56.60 53.22 - 59.33 0.8175 times
Tue 30 September 2025 56.94 (-5.35%) 59.44 55.29 - 62.57 0.9519 times
Fri 29 August 2025 60.16 (-2.45%) 60.27 58.53 - 64.10 0.7506 times
Thu 31 July 2025 61.67 (11.56%) 54.92 54.21 - 63.53 0.7972 times
Mon 30 June 2025 55.28 (-1.46%) 55.79 52.77 - 57.74 1.2379 times
Fri 30 May 2025 56.10 (5.19%) 53.36 52.39 - 60.19 1.0132 times

 monthly chart BrookfieldAsset

Yearly price and charts BrookfieldAsset

Strong yearly Stock price targets for BrookfieldAsset BAM are 38.44 and 50.08

Yearly Target 136.36
Yearly Target 240.51
Yearly Target 347.996666666667
Yearly Target 452.15
Yearly Target 559.64

Yearly price and volumes Brookfield Asset

Date Closing Open Range Volume
Wed 11 March 2026 44.67 (-14.74%) 52.39 43.84 - 55.48 0.4551 times
Wed 31 December 2025 52.39 (-3.32%) 54.37 41.78 - 64.10 1.3949 times
Tue 31 December 2024 54.19 (34.9%) 39.26 37.19 - 59.58 0.8151 times
Fri 29 December 2023 40.17 (40.11%) 29.00 28.35 - 40.85 0.9921 times
Fri 30 December 2022 28.67 (-52.52%) 60.38 26.76 - 62.47 1.3711 times
Fri 31 December 2021 60.38 (46.3%) 41.04 37.92 - 62.20 1.5693 times
Thu 31 December 2020 41.27 (0%) 34.13 29.09 - 43.14 0.4023 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BrookfieldAsset

Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookfield Asset BAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brookfield Asset BAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Brookfield Asset BAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.55

Munafa value: 10 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 47 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrookfieldAsset (BAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrookfieldAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrookfieldAsset in short term and the sell signal is strong.

BrookfieldAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrookfieldAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrookfieldAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.58 and BrookfieldAsset BAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.

BrookfieldAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Asset BAM

DMA (daily moving average) of Brookfield Asset BAM

DMA period DMA value
5 day DMA 45.85
12 day DMA 46.92
20 day DMA 48.66
35 day DMA 49.53
50 day DMA 50.57
100 day DMA 51.82
150 day DMA 54.15
200 day DMA 55.02

EMA (exponential moving average) of Brookfield Asset BAM

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6446.1346.55
12 day EMA46.8847.2847.64
20 day EMA47.8948.2348.54
35 day EMA49.2149.4849.73
50 day EMA50.3250.5550.76

SMA (simple moving average) of Brookfield Asset BAM

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8546.2446.49
12 day SMA46.9247.1947.63
20 day SMA48.6649.0549.43
35 day SMA49.5349.7149.86
50 day SMA50.5750.7550.91
100 day SMA51.8251.9152.02
150 day SMA54.1554.2654.38
200 day SMA55.0255.0855.14

Videos related to: BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top