Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets BAM
- BAM Experts view
- Tomorrow's Movement BAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldAsset
Strong intraday Stock price targets for BrookfieldAsset are 53.85 and 55.04
| Intraday Target 1 | 52.85 |
| Intraday Target 2 | 53.65 |
| Intraday Target 3 | 54.043333333333 |
| Intraday Target 4 | 54.84 |
| Intraday Target 5 | 55.23 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 54.44 (0.93%) | 53.35 | 53.25 - 54.44 | 0.495 times | Fri 09 January 2026 | 53.94 (0.33%) | 54.04 | 53.34 - 54.47 | 0.7667 times | Thu 08 January 2026 | 53.76 (1.2%) | 52.98 | 52.78 - 53.80 | 0.91 times | Wed 07 January 2026 | 53.12 (-3.66%) | 55.11 | 53.09 - 55.19 | 1.636 times | Tue 06 January 2026 | 55.14 (0.71%) | 54.90 | 54.28 - 55.48 | 1.6154 times | Mon 05 January 2026 | 54.75 (2.43%) | 53.61 | 53.58 - 55.12 | 1.2657 times | Fri 02 January 2026 | 53.45 (2.02%) | 52.39 | 52.01 - 53.47 | 0.8446 times | Wed 31 December 2025 | 52.39 (-1.74%) | 52.71 | 52.36 - 52.83 | 0.495 times | Mon 29 December 2025 | 53.32 (0%) | 53.30 | 53.12 - 53.64 | 0.9858 times | Mon 29 December 2025 | 53.32 (-0.09%) | 53.30 | 53.12 - 53.64 | 0.9858 times | Fri 26 December 2025 | 53.37 (-0.21%) | 53.37 | 53.20 - 53.51 | 0.4597 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 53.85 and 55.04
| Weekly Target 1 | 52.85 |
| Weekly Target 2 | 53.65 |
| Weekly Target 3 | 54.043333333333 |
| Weekly Target 4 | 54.84 |
| Weekly Target 5 | 55.23 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 54.44 (0.93%) | 53.35 | 53.25 - 54.44 | 0.0931 times | Fri 09 January 2026 | 53.94 (0.92%) | 53.61 | 52.78 - 55.48 | 1.1647 times | Fri 02 January 2026 | 53.45 (0.24%) | 53.30 | 52.01 - 53.64 | 0.4373 times | Mon 29 December 2025 | 53.32 (-0.09%) | 53.30 | 53.12 - 53.64 | 0.1854 times | Fri 26 December 2025 | 53.37 (2.26%) | 52.56 | 52.33 - 53.76 | 0.4616 times | Fri 19 December 2025 | 52.19 (-2.97%) | 54.08 | 51.65 - 54.23 | 0.9945 times | Fri 12 December 2025 | 53.79 (1%) | 53.24 | 52.19 - 55.93 | 1.4419 times | Fri 05 December 2025 | 53.26 (0.99%) | 52.08 | 51.75 - 54.15 | 2.1317 times | Fri 28 November 2025 | 52.74 (4.5%) | 50.53 | 50.03 - 52.95 | 1.0355 times | Fri 21 November 2025 | 50.47 (-2.11%) | 51.39 | 48.68 - 52.09 | 2.0544 times | Fri 14 November 2025 | 51.56 (-2.77%) | 53.64 | 51.05 - 55.18 | 1.9849 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 53.23 and 56.7
| Monthly Target 1 | 50.51 |
| Monthly Target 2 | 52.47 |
| Monthly Target 3 | 53.976666666667 |
| Monthly Target 4 | 55.94 |
| Monthly Target 5 | 57.45 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 54.44 (3.91%) | 52.39 | 52.01 - 55.48 | 0.2572 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.9973 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 1.2645 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.9343 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 1.0879 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.8579 times | Thu 31 July 2025 | 61.67 (11.56%) | 54.92 | 54.21 - 63.53 | 0.9111 times | Mon 30 June 2025 | 55.28 (-1.46%) | 55.79 | 52.77 - 57.74 | 1.4148 times | Fri 30 May 2025 | 56.10 (5.19%) | 53.36 | 52.39 - 60.19 | 1.158 times | Wed 30 April 2025 | 53.33 (10.07%) | 48.42 | 41.78 - 54.15 | 1.117 times | Mon 31 March 2025 | 48.45 (-14.37%) | 56.96 | 45.41 - 57.65 | 1.002 times |
Yearly price and charts BrookfieldAsset
Strong yearly Stock price targets for BrookfieldAsset BAM are 53.23 and 56.7
| Yearly Target 1 | 50.51 |
| Yearly Target 2 | 52.47 |
| Yearly Target 3 | 53.976666666667 |
| Yearly Target 4 | 55.94 |
| Yearly Target 5 | 57.45 |
Yearly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 54.44 (3.91%) | 52.39 | 52.01 - 55.48 | 0.0315 times | Wed 31 December 2025 | 52.39 (-3.32%) | 54.37 | 41.78 - 64.10 | 1.4852 times | Tue 31 December 2024 | 54.19 (34.9%) | 39.26 | 37.19 - 59.58 | 0.8678 times | Fri 29 December 2023 | 40.17 (40.11%) | 29.00 | 28.35 - 40.85 | 1.0564 times | Fri 30 December 2022 | 28.67 (-52.52%) | 60.38 | 26.76 - 62.47 | 1.4598 times | Fri 31 December 2021 | 60.38 (46.3%) | 41.04 | 37.92 - 62.20 | 1.6709 times | Thu 31 December 2020 | 41.27 (0%) | 34.13 | 29.09 - 43.14 | 0.4283 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookfieldAsset
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Asset BAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brookfield Asset BAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldAsset (BAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookfieldAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrookfieldAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrookfieldAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.87 and BrookfieldAsset BAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.
BrookfieldAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 54.08 |
| 12 day DMA | 53.71 |
| 20 day DMA | 53.36 |
| 35 day DMA | 53.03 |
| 50 day DMA | 52.95 |
| 100 day DMA | 55.26 |
| 150 day DMA | 56.35 |
| 200 day DMA | 55.44 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.04 | 53.84 | 53.79 |
| 12 day EMA | 53.76 | 53.64 | 53.58 |
| 20 day EMA | 53.57 | 53.48 | 53.43 |
| 35 day EMA | 53.34 | 53.27 | 53.23 |
| 50 day EMA | 53.18 | 53.13 | 53.1 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.08 | 54.14 | 54.04 |
| 12 day SMA | 53.71 | 53.6 | 53.54 |
| 20 day SMA | 53.36 | 53.37 | 53.46 |
| 35 day SMA | 53.03 | 52.92 | 52.81 |
| 50 day SMA | 52.95 | 52.95 | 52.98 |
| 100 day SMA | 55.26 | 55.31 | 55.37 |
| 150 day SMA | 56.35 | 56.36 | 56.38 |
| 200 day SMA | 55.44 | 55.41 | 55.39 |
Videos related to: BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
