BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets BrookfieldAsset

Strong Daily Stock price targets for BrookfieldAsset BAM are 37.58 and 38.36

Daily Target 137.42
Daily Target 237.73
Daily Target 338.196666666667
Daily Target 438.51
Daily Target 538.98

Daily price and volume Brookfield Asset

Date Closing Open Range Volume
Fri 28 June 2024 38.05 (-0.37%) 38.33 37.88 - 38.66 0.9049 times
Thu 27 June 2024 38.19 (0.55%) 37.98 37.87 - 38.41 0.7722 times
Wed 26 June 2024 37.98 (-0.96%) 38.03 37.74 - 38.27 0.5658 times
Tue 25 June 2024 38.35 (0.18%) 38.25 37.80 - 38.44 0.6906 times
Mon 24 June 2024 38.28 (0.84%) 38.11 37.91 - 38.70 0.7888 times
Fri 21 June 2024 37.96 (0.16%) 37.84 37.33 - 38.17 1.9176 times
Thu 20 June 2024 37.90 (-0.21%) 37.85 37.72 - 38.36 1.0544 times
Tue 18 June 2024 37.98 (0%) 38.10 37.69 - 38.33 1.0957 times
Tue 18 June 2024 37.98 (-0.45%) 38.10 37.69 - 38.33 1.0957 times
Mon 17 June 2024 38.15 (0.37%) 38.01 37.30 - 38.17 1.1142 times
Fri 14 June 2024 38.01 (-0.63%) 37.71 37.48 - 38.21 0.9344 times

 Daily chart BrookfieldAsset

Weekly price and charts BrookfieldAsset

Strong weekly Stock price targets for BrookfieldAsset BAM are 37.42 and 38.38

Weekly Target 137.2
Weekly Target 237.63
Weekly Target 338.163333333333
Weekly Target 438.59
Weekly Target 539.12

Weekly price and volumes for Brookfield Asset

Date Closing Open Range Volume
Fri 28 June 2024 38.05 (0.24%) 38.11 37.74 - 38.70 0.499 times
Fri 21 June 2024 37.96 (-0.05%) 38.10 37.33 - 38.36 0.5453 times
Tue 18 June 2024 37.98 (-0.08%) 38.01 37.30 - 38.33 0.2962 times
Fri 14 June 2024 38.01 (0.16%) 37.74 37.29 - 39.22 1.0323 times
Fri 07 June 2024 37.95 (-3.29%) 39.34 37.93 - 39.71 0.7079 times
Fri 31 May 2024 39.24 (-2.44%) 40.70 38.31 - 40.72 0.4816 times
Fri 24 May 2024 40.22 (-0.47%) 40.28 39.45 - 40.56 0.6004 times
Fri 17 May 2024 40.41 (1.66%) 39.88 39.39 - 40.48 1.0651 times
Fri 10 May 2024 39.75 (1.58%) 39.26 37.87 - 40.69 1.9903 times
Fri 03 May 2024 39.13 (-1.44%) 39.97 37.74 - 40.22 2.7818 times
Fri 26 April 2024 39.70 (3.6%) 38.51 38.03 - 39.87 0.7088 times

 weekly chart BrookfieldAsset

Monthly price and charts BrookfieldAsset

Strong monthly Stock price targets for BrookfieldAsset BAM are 36.46 and 38.88

Monthly Target 135.93
Monthly Target 236.99
Monthly Target 338.35
Monthly Target 439.41
Monthly Target 540.77

Monthly price and volumes Brookfield Asset

Date Closing Open Range Volume
Fri 28 June 2024 38.05 (-3.03%) 39.34 37.29 - 39.71 0.8458 times
Fri 31 May 2024 39.24 (2.75%) 38.28 37.74 - 40.72 1.7622 times
Tue 30 April 2024 38.19 (-9.11%) 41.92 37.80 - 42.40 1.0988 times
Thu 28 March 2024 42.02 (3.12%) 40.84 40.13 - 43.00 0.6309 times
Thu 29 February 2024 40.75 (1.39%) 40.03 38.32 - 42.03 0.8111 times
Wed 31 January 2024 40.19 (0.05%) 39.26 37.19 - 41.22 0.7844 times
Fri 29 December 2023 40.17 (14.67%) 34.87 34.80 - 40.85 1.1327 times
Thu 30 November 2023 35.03 (22.18%) 28.87 28.80 - 35.89 1.0617 times
Tue 31 October 2023 28.67 (-14.01%) 33.18 28.35 - 33.61 1.0738 times
Fri 29 September 2023 33.34 (-3.5%) 34.82 33.27 - 36.23 0.7986 times
Thu 31 August 2023 34.55 (2.46%) 33.46 31.78 - 35.55 0.7618 times

 monthly chart BrookfieldAsset

Indicator Analysis of BrookfieldAsset

Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookfield Asset BAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brookfield Asset BAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 28 June 2024

Munafa value: 36 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrookfieldAsset (BAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BrookfieldAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrookfieldAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrookfieldAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BrookfieldAsset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrookfieldAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.06 and BrookfieldAsset BAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.

BrookfieldAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Asset BAM

DMA (daily moving average) of Brookfield Asset BAM

DMA period DMA value
5 day DMA 38.17
12 day DMA 38.09
20 day DMA 38.27
35 day DMA 38.93
50 day DMA 39
100 day DMA 40
150 day DMA 39.56
200 day DMA 37.7

EMA (exponential moving average) of Brookfield Asset BAM

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1138.1438.11
12 day EMA38.1838.238.2
20 day EMA38.3638.3938.41
35 day EMA38.5838.6138.63
50 day EMA38.938.9338.96

SMA (simple moving average) of Brookfield Asset BAM

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1738.1538.09
12 day SMA38.0938.1138.03
20 day SMA38.2738.3338.4
35 day SMA38.9338.9839.01
50 day SMA3939.0139.03
100 day SMA4040.0240.04
150 day SMA39.5639.5439.52
200 day SMA37.737.6837.67

Videos related to: BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top