BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets BAM
- BAM Experts view
- Tomorrow's Movement BAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 37.58 and 38.36
Daily Target 1 | 37.42 |
Daily Target 2 | 37.73 |
Daily Target 3 | 38.196666666667 |
Daily Target 4 | 38.51 |
Daily Target 5 | 38.98 |
Daily price and volume Brookfield Asset
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 38.05 (-0.37%) | 38.33 | 37.88 - 38.66 | 0.9049 times | Thu 27 June 2024 | 38.19 (0.55%) | 37.98 | 37.87 - 38.41 | 0.7722 times | Wed 26 June 2024 | 37.98 (-0.96%) | 38.03 | 37.74 - 38.27 | 0.5658 times | Tue 25 June 2024 | 38.35 (0.18%) | 38.25 | 37.80 - 38.44 | 0.6906 times | Mon 24 June 2024 | 38.28 (0.84%) | 38.11 | 37.91 - 38.70 | 0.7888 times | Fri 21 June 2024 | 37.96 (0.16%) | 37.84 | 37.33 - 38.17 | 1.9176 times | Thu 20 June 2024 | 37.90 (-0.21%) | 37.85 | 37.72 - 38.36 | 1.0544 times | Tue 18 June 2024 | 37.98 (0%) | 38.10 | 37.69 - 38.33 | 1.0957 times | Tue 18 June 2024 | 37.98 (-0.45%) | 38.10 | 37.69 - 38.33 | 1.0957 times | Mon 17 June 2024 | 38.15 (0.37%) | 38.01 | 37.30 - 38.17 | 1.1142 times | Fri 14 June 2024 | 38.01 (-0.63%) | 37.71 | 37.48 - 38.21 | 0.9344 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 37.42 and 38.38
Weekly Target 1 | 37.2 |
Weekly Target 2 | 37.63 |
Weekly Target 3 | 38.163333333333 |
Weekly Target 4 | 38.59 |
Weekly Target 5 | 39.12 |
Weekly price and volumes for Brookfield Asset
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 38.05 (0.24%) | 38.11 | 37.74 - 38.70 | 0.499 times | Fri 21 June 2024 | 37.96 (-0.05%) | 38.10 | 37.33 - 38.36 | 0.5453 times | Tue 18 June 2024 | 37.98 (-0.08%) | 38.01 | 37.30 - 38.33 | 0.2962 times | Fri 14 June 2024 | 38.01 (0.16%) | 37.74 | 37.29 - 39.22 | 1.0323 times | Fri 07 June 2024 | 37.95 (-3.29%) | 39.34 | 37.93 - 39.71 | 0.7079 times | Fri 31 May 2024 | 39.24 (-2.44%) | 40.70 | 38.31 - 40.72 | 0.4816 times | Fri 24 May 2024 | 40.22 (-0.47%) | 40.28 | 39.45 - 40.56 | 0.6004 times | Fri 17 May 2024 | 40.41 (1.66%) | 39.88 | 39.39 - 40.48 | 1.0651 times | Fri 10 May 2024 | 39.75 (1.58%) | 39.26 | 37.87 - 40.69 | 1.9903 times | Fri 03 May 2024 | 39.13 (-1.44%) | 39.97 | 37.74 - 40.22 | 2.7818 times | Fri 26 April 2024 | 39.70 (3.6%) | 38.51 | 38.03 - 39.87 | 0.7088 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 36.46 and 38.88
Monthly Target 1 | 35.93 |
Monthly Target 2 | 36.99 |
Monthly Target 3 | 38.35 |
Monthly Target 4 | 39.41 |
Monthly Target 5 | 40.77 |
Monthly price and volumes Brookfield Asset
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 38.05 (-3.03%) | 39.34 | 37.29 - 39.71 | 0.8458 times | Fri 31 May 2024 | 39.24 (2.75%) | 38.28 | 37.74 - 40.72 | 1.7622 times | Tue 30 April 2024 | 38.19 (-9.11%) | 41.92 | 37.80 - 42.40 | 1.0988 times | Thu 28 March 2024 | 42.02 (3.12%) | 40.84 | 40.13 - 43.00 | 0.6309 times | Thu 29 February 2024 | 40.75 (1.39%) | 40.03 | 38.32 - 42.03 | 0.8111 times | Wed 31 January 2024 | 40.19 (0.05%) | 39.26 | 37.19 - 41.22 | 0.7844 times | Fri 29 December 2023 | 40.17 (14.67%) | 34.87 | 34.80 - 40.85 | 1.1327 times | Thu 30 November 2023 | 35.03 (22.18%) | 28.87 | 28.80 - 35.89 | 1.0617 times | Tue 31 October 2023 | 28.67 (-14.01%) | 33.18 | 28.35 - 33.61 | 1.0738 times | Fri 29 September 2023 | 33.34 (-3.5%) | 34.82 | 33.27 - 36.23 | 0.7986 times | Thu 31 August 2023 | 34.55 (2.46%) | 33.46 | 31.78 - 35.55 | 0.7618 times |
Indicator Analysis of BrookfieldAsset
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brookfield Asset BAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 28 June 2024
![Munafa value: 36 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+36+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldAsset (BAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrookfieldAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrookfieldAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrookfieldAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrookfieldAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.06 and BrookfieldAsset BAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.
BrookfieldAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
DMA period | DMA value |
5 day DMA | 38.17 |
12 day DMA | 38.09 |
20 day DMA | 38.27 |
35 day DMA | 38.93 |
50 day DMA | 39 |
100 day DMA | 40 |
150 day DMA | 39.56 |
200 day DMA | 37.7 |
EMA (exponential moving average) of Brookfield Asset BAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.11 | 38.14 | 38.11 |
12 day EMA | 38.18 | 38.2 | 38.2 |
20 day EMA | 38.36 | 38.39 | 38.41 |
35 day EMA | 38.58 | 38.61 | 38.63 |
50 day EMA | 38.9 | 38.93 | 38.96 |
SMA (simple moving average) of Brookfield Asset BAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.17 | 38.15 | 38.09 |
12 day SMA | 38.09 | 38.11 | 38.03 |
20 day SMA | 38.27 | 38.33 | 38.4 |
35 day SMA | 38.93 | 38.98 | 39.01 |
50 day SMA | 39 | 39.01 | 39.03 |
100 day SMA | 40 | 40.02 | 40.04 |
150 day SMA | 39.56 | 39.54 | 39.52 |
200 day SMA | 37.7 | 37.68 | 37.67 |