Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets BAM
- BAM Experts view
- Tomorrow's Movement BAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldAsset
Strong intraday Stock price targets for BrookfieldAsset are 54.78 and 56.81
| Intraday Target 1 | 53.13 |
| Intraday Target 2 | 54.4 |
| Intraday Target 3 | 55.163333333333 |
| Intraday Target 4 | 56.43 |
| Intraday Target 5 | 57.19 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 55.66 (2.22%) | 54.35 | 53.90 - 55.93 | 0.7198 times | Tue 09 December 2025 | 54.45 (2.37%) | 53.28 | 53.16 - 54.80 | 0.8207 times | Mon 08 December 2025 | 53.19 (-0.13%) | 53.24 | 52.19 - 53.35 | 1.0538 times | Fri 05 December 2025 | 53.26 (0.64%) | 53.01 | 52.76 - 54.15 | 1.6017 times | Thu 04 December 2025 | 52.92 (-0.28%) | 53.09 | 52.90 - 53.62 | 1.3596 times | Wed 03 December 2025 | 53.07 (1.65%) | 52.47 | 52.01 - 53.23 | 1.3777 times | Tue 02 December 2025 | 52.21 (0.62%) | 52.15 | 51.86 - 52.75 | 0.6856 times | Mon 01 December 2025 | 51.89 (-1.61%) | 52.08 | 51.75 - 52.49 | 0.9812 times | Fri 28 November 2025 | 52.74 (1.29%) | 51.78 | 51.78 - 52.95 | 0.5139 times | Wed 26 November 2025 | 52.07 (1.48%) | 51.53 | 51.53 - 52.33 | 0.886 times | Tue 25 November 2025 | 51.31 (1.02%) | 50.90 | 50.38 - 51.48 | 0.7968 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 53.93 and 57.67
| Weekly Target 1 | 50.85 |
| Weekly Target 2 | 53.26 |
| Weekly Target 3 | 54.593333333333 |
| Weekly Target 4 | 57 |
| Weekly Target 5 | 58.33 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 55.66 (4.51%) | 53.24 | 52.19 - 55.93 | 0.6743 times | Fri 05 December 2025 | 53.26 (0.99%) | 52.08 | 51.75 - 54.15 | 1.561 times | Fri 28 November 2025 | 52.74 (4.5%) | 50.53 | 50.03 - 52.95 | 0.7583 times | Fri 21 November 2025 | 50.47 (-2.11%) | 51.39 | 48.68 - 52.09 | 1.5044 times | Fri 14 November 2025 | 51.56 (-2.77%) | 53.64 | 51.05 - 55.18 | 1.4535 times | Fri 07 November 2025 | 53.03 (-1.91%) | 53.96 | 52.10 - 54.80 | 1.3843 times | Fri 31 October 2025 | 54.06 (0%) | 53.47 | 53.35 - 54.33 | 0.1625 times | Fri 31 October 2025 | 54.06 (-0.55%) | 54.93 | 53.35 - 56.37 | 0.8907 times | Fri 24 October 2025 | 54.36 (0.3%) | 54.64 | 53.22 - 55.07 | 0.7082 times | Fri 17 October 2025 | 54.20 (-1.56%) | 56.06 | 53.62 - 57.56 | 0.9027 times | Fri 10 October 2025 | 55.06 (-4.74%) | 58.17 | 55.04 - 59.33 | 0.6966 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 53.71 and 57.89
| Monthly Target 1 | 50.27 |
| Monthly Target 2 | 52.96 |
| Monthly Target 3 | 54.446666666667 |
| Monthly Target 4 | 57.14 |
| Monthly Target 5 | 58.63 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 55.66 (5.54%) | 52.08 | 51.75 - 55.93 | 0.5379 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 1.2275 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.9069 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 1.056 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.8328 times | Thu 31 July 2025 | 61.67 (11.56%) | 54.92 | 54.21 - 63.53 | 0.8844 times | Mon 30 June 2025 | 55.28 (-1.46%) | 55.79 | 52.77 - 57.74 | 1.3733 times | Fri 30 May 2025 | 56.10 (5.19%) | 53.36 | 52.39 - 60.19 | 1.1241 times | Wed 30 April 2025 | 53.33 (10.07%) | 48.42 | 41.78 - 54.15 | 1.0843 times | Mon 31 March 2025 | 48.45 (-14.37%) | 56.96 | 45.41 - 57.65 | 0.9727 times | Fri 28 February 2025 | 56.58 (-5.43%) | 57.67 | 54.48 - 61.47 | 0.7416 times |
Yearly price and charts BrookfieldAsset
Strong yearly Stock price targets for BrookfieldAsset BAM are 48.72 and 71.04
| Yearly Target 1 | 31.53 |
| Yearly Target 2 | 43.59 |
| Yearly Target 3 | 53.846666666667 |
| Yearly Target 4 | 65.91 |
| Yearly Target 5 | 76.17 |
Yearly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 55.66 (2.71%) | 54.37 | 41.78 - 64.10 | 1.2418 times | Tue 31 December 2024 | 54.19 (34.9%) | 39.26 | 37.19 - 59.58 | 0.7531 times | Fri 29 December 2023 | 40.17 (40.11%) | 29.00 | 28.35 - 40.85 | 0.9167 times | Fri 30 December 2022 | 28.67 (-52.52%) | 60.38 | 26.76 - 62.47 | 1.2668 times | Fri 31 December 2021 | 60.38 (46.3%) | 41.04 | 37.92 - 62.20 | 1.45 times | Thu 31 December 2020 | 41.27 (0%) | 34.13 | 29.09 - 43.14 | 0.3717 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrookfieldAsset
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brookfield Asset BAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brookfield Asset BAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.91
Munafa value: 95 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldAsset (BAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookfieldAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrookfieldAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrookfieldAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.11 and BrookfieldAsset BAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.
BrookfieldAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 53.9 |
| 12 day DMA | 52.8 |
| 20 day DMA | 52.11 |
| 35 day DMA | 52.92 |
| 50 day DMA | 53.96 |
| 100 day DMA | 57.01 |
| 150 day DMA | 56.89 |
| 200 day DMA | 55.13 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.17 | 53.42 | 52.91 |
| 12 day EMA | 53.21 | 52.76 | 52.45 |
| 20 day EMA | 52.99 | 52.71 | 52.53 |
| 35 day EMA | 53.47 | 53.34 | 53.27 |
| 50 day EMA | 54.31 | 54.25 | 54.24 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.9 | 53.38 | 52.93 |
| 12 day SMA | 52.8 | 52.36 | 52.01 |
| 20 day SMA | 52.11 | 52.03 | 51.99 |
| 35 day SMA | 52.92 | 52.89 | 52.89 |
| 50 day SMA | 53.96 | 53.98 | 54.06 |
| 100 day SMA | 57.01 | 57.05 | 57.12 |
| 150 day SMA | 56.89 | 56.89 | 56.88 |
| 200 day SMA | 55.13 | 55.14 | 55.15 |
Videos related to: BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
