ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets BrookfieldAsset

Strong intraday Stock price targets for BrookfieldAsset are 52.38 and 53.65

Intraday Target 151.4
Intraday Target 252.09
Intraday Target 352.67
Intraday Target 453.36
Intraday Target 553.94

Daily price and volume Brookfield Asset

Date Closing Open Range Volume
Fri 16 January 2026 52.78 (1.42%) 52.06 51.98 - 53.25 0.911 times
Thu 15 January 2026 52.04 (0.23%) 52.31 51.96 - 52.77 1.0712 times
Wed 14 January 2026 51.92 (-1.1%) 52.16 51.32 - 52.42 2.1979 times
Tue 13 January 2026 52.50 (-3.56%) 54.50 52.20 - 54.53 1.3012 times
Mon 12 January 2026 54.44 (0.93%) 53.35 53.25 - 54.44 0.3344 times
Fri 09 January 2026 53.94 (0.33%) 54.04 53.34 - 54.47 0.5179 times
Thu 08 January 2026 53.76 (1.2%) 52.98 52.78 - 53.80 0.6148 times
Wed 07 January 2026 53.12 (-3.66%) 55.11 53.09 - 55.19 1.1052 times
Tue 06 January 2026 55.14 (0.71%) 54.90 54.28 - 55.48 1.0913 times
Mon 05 January 2026 54.75 (2.43%) 53.61 53.58 - 55.12 0.8551 times
Fri 02 January 2026 53.45 (2.02%) 52.39 52.01 - 53.47 0.5706 times

 Daily chart BrookfieldAsset

Weekly price and charts BrookfieldAsset

Strong weekly Stock price targets for BrookfieldAsset BAM are 50.45 and 53.66

Weekly Target 149.67
Weekly Target 251.22
Weekly Target 352.876666666667
Weekly Target 454.43
Weekly Target 556.09

Weekly price and volumes for Brookfield Asset

Date Closing Open Range Volume
Fri 16 January 2026 52.78 (-2.15%) 53.35 51.32 - 54.53 1.4045 times
Fri 09 January 2026 53.94 (0.92%) 53.61 52.78 - 55.48 1.0105 times
Fri 02 January 2026 53.45 (0.24%) 53.30 52.01 - 53.64 0.3794 times
Mon 29 December 2025 53.32 (-0.09%) 53.30 53.12 - 53.64 0.1608 times
Fri 26 December 2025 53.37 (2.26%) 52.56 52.33 - 53.76 0.4005 times
Fri 19 December 2025 52.19 (-2.97%) 54.08 51.65 - 54.23 0.8628 times
Fri 12 December 2025 53.79 (1%) 53.24 52.19 - 55.93 1.251 times
Fri 05 December 2025 53.26 (0.99%) 52.08 51.75 - 54.15 1.8495 times
Fri 28 November 2025 52.74 (4.5%) 50.53 50.03 - 52.95 0.8985 times
Fri 21 November 2025 50.47 (-2.11%) 51.39 48.68 - 52.09 1.7825 times
Fri 14 November 2025 51.56 (-2.77%) 53.64 51.05 - 55.18 1.7221 times

 weekly chart BrookfieldAsset

Monthly price and charts BrookfieldAsset

Strong monthly Stock price targets for BrookfieldAsset BAM are 52.05 and 56.21

Monthly Target 149.03
Monthly Target 250.91
Monthly Target 353.193333333333
Monthly Target 455.07
Monthly Target 557.35

Monthly price and volumes Brookfield Asset

Date Closing Open Range Volume
Fri 16 January 2026 52.78 (0.74%) 52.39 51.32 - 55.48 0.5198 times
Wed 31 December 2025 52.39 (-0.66%) 52.08 51.65 - 55.93 0.9704 times
Fri 28 November 2025 52.74 (-2.44%) 53.96 48.68 - 55.18 1.2304 times
Fri 31 October 2025 54.06 (-5.06%) 56.60 53.22 - 59.33 0.9091 times
Tue 30 September 2025 56.94 (-5.35%) 59.44 55.29 - 62.57 1.0586 times
Fri 29 August 2025 60.16 (-2.45%) 60.27 58.53 - 64.10 0.8348 times
Thu 31 July 2025 61.67 (11.56%) 54.92 54.21 - 63.53 0.8865 times
Mon 30 June 2025 55.28 (-1.46%) 55.79 52.77 - 57.74 1.3767 times
Fri 30 May 2025 56.10 (5.19%) 53.36 52.39 - 60.19 1.1268 times
Wed 30 April 2025 53.33 (10.07%) 48.42 41.78 - 54.15 1.0869 times
Mon 31 March 2025 48.45 (-14.37%) 56.96 45.41 - 57.65 0.975 times

 monthly chart BrookfieldAsset

Yearly price and charts BrookfieldAsset

Strong yearly Stock price targets for BrookfieldAsset BAM are 52.05 and 56.21

Yearly Target 149.03
Yearly Target 250.91
Yearly Target 353.193333333333
Yearly Target 455.07
Yearly Target 557.35

Yearly price and volumes Brookfield Asset

Date Closing Open Range Volume
Fri 16 January 2026 52.78 (0.74%) 52.39 51.32 - 55.48 0.065 times
Wed 31 December 2025 52.39 (-3.32%) 54.37 41.78 - 64.10 1.4781 times
Tue 31 December 2024 54.19 (34.9%) 39.26 37.19 - 59.58 0.8637 times
Fri 29 December 2023 40.17 (40.11%) 29.00 28.35 - 40.85 1.0513 times
Fri 30 December 2022 28.67 (-52.52%) 60.38 26.76 - 62.47 1.4528 times
Fri 31 December 2021 60.38 (46.3%) 41.04 37.92 - 62.20 1.6629 times
Thu 31 December 2020 41.27 (0%) 34.13 29.09 - 43.14 0.4263 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of BrookfieldAsset

Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookfield Asset BAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brookfield Asset BAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brookfield Asset BAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.36

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrookfieldAsset (BAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrookfieldAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrookfieldAsset in short term and the sell signal is strong.

BrookfieldAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrookfieldAsset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrookfieldAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.11 and BrookfieldAsset BAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.

BrookfieldAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Asset BAM

DMA (daily moving average) of Brookfield Asset BAM

DMA period DMA value
5 day DMA 52.74
12 day DMA 53.35
20 day DMA 53.23
35 day DMA 53.22
50 day DMA 52.82
100 day DMA 54.95
150 day DMA 56.25
200 day DMA 55.5

EMA (exponential moving average) of Brookfield Asset BAM

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7152.6752.99
12 day EMA53.0753.1253.32
20 day EMA53.1653.253.32
35 day EMA53.0653.0853.14
50 day EMA52.952.9152.95

SMA (simple moving average) of Brookfield Asset BAM

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7452.9753.31
12 day SMA53.3553.453.5
20 day SMA53.2353.1853.23
35 day SMA53.2253.1753.14
50 day SMA52.8252.8552.89
100 day SMA54.9555.0355.11
150 day SMA56.2556.2756.29
200 day SMA55.555.4855.47

Videos related to: BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top