Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets BAM
- BAM Experts view
- Tomorrow's Movement BAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldAsset
Strong intraday Stock price targets for BrookfieldAsset are 49.69 and 51.25
| Intraday Target 1 | 49.41 |
| Intraday Target 2 | 49.96 |
| Intraday Target 3 | 50.973333333333 |
| Intraday Target 4 | 51.52 |
| Intraday Target 5 | 52.53 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.50 (-4.32%) | 51.56 | 50.43 - 51.99 | 1.0889 times | Fri 16 January 2026 | 52.78 (1.42%) | 52.06 | 51.98 - 53.25 | 0.8877 times | Thu 15 January 2026 | 52.04 (0.23%) | 52.31 | 51.96 - 52.77 | 1.0438 times | Wed 14 January 2026 | 51.92 (-1.1%) | 52.16 | 51.32 - 52.42 | 2.1417 times | Tue 13 January 2026 | 52.50 (-3.56%) | 54.50 | 52.20 - 54.53 | 1.2679 times | Mon 12 January 2026 | 54.44 (0.93%) | 53.35 | 53.25 - 54.44 | 0.3258 times | Fri 09 January 2026 | 53.94 (0.33%) | 54.04 | 53.34 - 54.47 | 0.5047 times | Thu 08 January 2026 | 53.76 (1.2%) | 52.98 | 52.78 - 53.80 | 0.599 times | Wed 07 January 2026 | 53.12 (-3.66%) | 55.11 | 53.09 - 55.19 | 1.077 times | Tue 06 January 2026 | 55.14 (0.71%) | 54.90 | 54.28 - 55.48 | 1.0634 times | Mon 05 January 2026 | 54.75 (2.43%) | 53.61 | 53.58 - 55.12 | 0.8332 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 49.69 and 51.25
| Weekly Target 1 | 49.41 |
| Weekly Target 2 | 49.96 |
| Weekly Target 3 | 50.973333333333 |
| Weekly Target 4 | 51.52 |
| Weekly Target 5 | 52.53 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.50 (-4.32%) | 51.56 | 50.43 - 51.99 | 0.318 times | Fri 16 January 2026 | 52.78 (-2.15%) | 53.35 | 51.32 - 54.53 | 1.6548 times | Fri 09 January 2026 | 53.94 (0.92%) | 53.61 | 52.78 - 55.48 | 1.1906 times | Fri 02 January 2026 | 53.45 (0.24%) | 53.30 | 52.01 - 53.64 | 0.447 times | Mon 29 December 2025 | 53.32 (-0.09%) | 53.30 | 53.12 - 53.64 | 0.1895 times | Fri 26 December 2025 | 53.37 (2.26%) | 52.56 | 52.33 - 53.76 | 0.4719 times | Fri 19 December 2025 | 52.19 (-2.97%) | 54.08 | 51.65 - 54.23 | 1.0166 times | Fri 12 December 2025 | 53.79 (1%) | 53.24 | 52.19 - 55.93 | 1.4739 times | Fri 05 December 2025 | 53.26 (0.99%) | 52.08 | 51.75 - 54.15 | 2.1791 times | Fri 28 November 2025 | 52.74 (4.5%) | 50.53 | 50.03 - 52.95 | 1.0586 times | Fri 21 November 2025 | 50.47 (-2.11%) | 51.39 | 48.68 - 52.09 | 2.1001 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 47.94 and 52.99
| Monthly Target 1 | 47.09 |
| Monthly Target 2 | 48.79 |
| Monthly Target 3 | 52.136666666667 |
| Monthly Target 4 | 53.84 |
| Monthly Target 5 | 57.19 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.50 (-3.61%) | 52.39 | 50.43 - 55.48 | 0.5716 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.9651 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 1.2237 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.9042 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 1.0528 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.8302 times | Thu 31 July 2025 | 61.67 (11.56%) | 54.92 | 54.21 - 63.53 | 0.8817 times | Mon 30 June 2025 | 55.28 (-1.46%) | 55.79 | 52.77 - 57.74 | 1.3691 times | Fri 30 May 2025 | 56.10 (5.19%) | 53.36 | 52.39 - 60.19 | 1.1207 times | Wed 30 April 2025 | 53.33 (10.07%) | 48.42 | 41.78 - 54.15 | 1.081 times | Mon 31 March 2025 | 48.45 (-14.37%) | 56.96 | 45.41 - 57.65 | 0.9697 times |
Yearly price and charts BrookfieldAsset
Strong yearly Stock price targets for BrookfieldAsset BAM are 47.94 and 52.99
| Yearly Target 1 | 47.09 |
| Yearly Target 2 | 48.79 |
| Yearly Target 3 | 52.136666666667 |
| Yearly Target 4 | 53.84 |
| Yearly Target 5 | 57.19 |
Yearly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.50 (-3.61%) | 52.39 | 50.43 - 55.48 | 0.0718 times | Wed 31 December 2025 | 52.39 (-3.32%) | 54.37 | 41.78 - 64.10 | 1.4766 times | Tue 31 December 2024 | 54.19 (34.9%) | 39.26 | 37.19 - 59.58 | 0.8628 times | Fri 29 December 2023 | 40.17 (40.11%) | 29.00 | 28.35 - 40.85 | 1.0502 times | Fri 30 December 2022 | 28.67 (-52.52%) | 60.38 | 26.76 - 62.47 | 1.4514 times | Fri 31 December 2021 | 60.38 (46.3%) | 41.04 | 37.92 - 62.20 | 1.6612 times | Thu 31 December 2020 | 41.27 (0%) | 34.13 | 29.09 - 43.14 | 0.4259 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookfieldAsset
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookfield Asset BAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brookfield Asset BAM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldAsset (BAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookfieldAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrookfieldAsset in short term and the sell signal is strong.
BrookfieldAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookfieldAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrookfieldAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.69 and BrookfieldAsset BAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.
BrookfieldAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 51.95 |
| 12 day DMA | 53.2 |
| 20 day DMA | 53.14 |
| 35 day DMA | 53.17 |
| 50 day DMA | 52.75 |
| 100 day DMA | 54.85 |
| 150 day DMA | 56.21 |
| 200 day DMA | 55.54 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.97 | 52.71 | 52.67 |
| 12 day EMA | 52.67 | 53.07 | 53.12 |
| 20 day EMA | 52.9 | 53.15 | 53.19 |
| 35 day EMA | 52.92 | 53.06 | 53.08 |
| 50 day EMA | 52.77 | 52.86 | 52.86 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.95 | 52.74 | 52.97 |
| 12 day SMA | 53.2 | 53.35 | 53.4 |
| 20 day SMA | 53.14 | 53.23 | 53.18 |
| 35 day SMA | 53.17 | 53.22 | 53.17 |
| 50 day SMA | 52.75 | 52.82 | 52.85 |
| 100 day SMA | 54.85 | 54.95 | 55.03 |
| 150 day SMA | 56.21 | 56.25 | 56.27 |
| 200 day SMA | 55.54 | 55.5 | 55.48 |
Videos related to: BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
