ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BAM Historical charts - Brookfield Asset Management Inc

Historical charts for Stock BAM - Share Brookfield Asset Management Inc trades in USA under Consumer Services Deals in Building Operators

Moving Averages for

  • 5Day Average: 52.19
  • 12Day Average: 49.41
  • 20Day Average: 48.67
  • 50Day Average: 47.36
  • 100Day Average: 47.1
  • 150Day Average: 47.99

BAM Indicators & signals

Indicator MACD (12,26,9)

50.2, 48.78, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

55.56, 35.67, 10.19
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 52.49 52.41 to 54.09 -1.28% 1.14 times
06 Thu Aug 2026 53.17 52.50 to 53.48 0.99% 1.22 times
05 Wed Aug 2026 52.65 50.19 to 54.10 1.35% 1.44 times
04 Tue Aug 2026 51.95 50.00 to 52.43 2.49% 1 times
03 Mon Aug 2026 50.69 48.85 to 51.05 4.73% 1.02 times
31 Fri Jul 2026 48.40 47.76 to 48.75 0.92% 1.25 times
30 Thu Jul 2026 47.96 47.07 to 48.10 1.29% 0.87 times
29 Wed Jul 2026 47.35 46.71 to 47.88 -1.46% 0.91 times
28 Tue Jul 2026 48.05 47.13 to 48.27 1.03% 0.64 times
27 Mon Jul 2026 47.56 46.85 to 47.81 2.61% 1.02 times
24 Fri Jul 2026 46.35 45.52 to 46.70 0% 0.63 times
24 Fri Jul 2026 46.35 45.52 to 46.70 1.4% 0.63 times

Technical analysis forecast of BAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAM BAM at this time. Stock is rising and might rise more.

It appears as if BAM BAM gave a large move recently.

Stock of BAM (BAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BAM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BAM stays above 51.5, but if it comes below 51.5, then a intra day sell could be more profitable.
If you take a sell trade below 51.5, then use 51.5 as stoploss and 49.21 as target. However if you take a buy trade in BAM, then use 51.5 as stoploss and 54.2 as target.

Tomorrow's movement Prediction of BAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BAM Historical charts - Share Brookfield Asset Management Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BAM Historical charts - Share Brookfield Asset Management Inc

 

Back to top