ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BAM Historical charts - Brookfield Asset Management Inc

Historical charts for Stock BAM - Share Brookfield Asset Management Inc trades in USA under Consumer Services Deals in Building Operators

Moving Averages for

  • 5Day Average: 47.73
  • 12Day Average: 49.4
  • 20Day Average: 50.11
  • 50Day Average: 51.43
  • 100Day Average: 52.44
  • 150Day Average: 54.77

BAM Indicators & signals

Indicator MACD (12,26,9)

48.8, 49.93, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

39.73, 11.96, 27.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 46.57 45.11 to 47.02 -1.21% 0.85 times
02 Mon Mar 2026 47.14 45.45 to 47.39 0.83% 1.29 times
27 Fri Feb 2026 46.75 46.51 to 47.66 -4.06% 1.34 times
26 Thu Feb 2026 48.73 48.08 to 50.31 -1.52% 1.34 times
25 Wed Feb 2026 49.48 48.36 to 49.91 2.1% 0.62 times
24 Tue Feb 2026 48.46 47.37 to 48.80 1.13% 0.94 times
23 Mon Feb 2026 47.92 47.65 to 50.34 -5.22% 0.93 times
20 Fri Feb 2026 50.56 49.49 to 50.97 0.98% 0.9 times
19 Thu Feb 2026 50.07 49.56 to 51.90 -4.32% 1.04 times
18 Wed Feb 2026 52.33 51.83 to 52.62 0.36% 0.72 times
17 Tue Feb 2026 52.14 51.42 to 53.13 -0.97% 0.88 times
13 Fri Feb 2026 52.65 51.60 to 52.90 0% 0.73 times

Technical analysis forecast for BAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAM BAM at this time. Stock is falling and might fall more.

It appears as if BAM BAM gave a large move recently.

Stock of BAM (BAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BAM stays below 47.5, but if it comes above 47.5, then a intra day buy could be more profitable.
If you take a sell trade below 47.5, then use 47.5 as stoploss and 45 as target. However if you take a buy trade in BAM, then use 47.5 as stoploss and 49.54 as target.

Tomorrow's movement Prediction of BAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BAM is strongly bearish. It has broken a strong support of 48 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BAM Historical charts - Share Brookfield Asset Management Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BAM Historical charts - Share Brookfield Asset Management Inc

 

Back to top