USA Stock BAM Historical charts - Brookfield Asset Management Inc

Historical charts for Stock BAM - Share Brookfield Asset Management Inc trades in USA under Consumer Services Deals in Building Operators

Moving Averages for

  • 5Day Average: 47.18
  • 12Day Average: 46.55
  • 20Day Average: 44.86
  • 50Day Average: 42.46
  • 100Day Average: 40.87
  • 150Day Average: 40.74

BAM Indicators & signals

Indicator MACD (12,26,9)

46.28, 44.68, 1.48
Indicator MACD is in positive zone

Indicator ADX (14)

63.16, 32.63, 7.37
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Sep 2024 47.29 46.96 to 47.48 0.15% 1.06 times
27 Fri Sep 2024 47.22 47.04 to 47.60 0.25% 0.6 times
26 Thu Sep 2024 47.10 47.01 to 48.03 0.06% 1.11 times
25 Wed Sep 2024 47.07 47.00 to 47.38 -0.32% 0.85 times
24 Tue Sep 2024 47.22 46.75 to 47.37 0.88% 0.75 times
23 Mon Sep 2024 46.81 46.45 to 47.14 -0.09% 0.95 times
20 Fri Sep 2024 46.85 46.63 to 47.62 -1.78% 1.47 times
19 Thu Sep 2024 47.70 46.43 to 47.74 4.44% 1.33 times
18 Wed Sep 2024 45.67 45.17 to 46.28 0.26% 0.81 times
17 Tue Sep 2024 45.55 45.18 to 45.75 0.73% 0.7 times
16 Mon Sep 2024 45.22 44.73 to 45.42 0.82% 1.42 times
13 Fri Sep 2024 44.85 44.44 to 45.24 0.34% 1.75 times

Technical analysis forecast of BAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAM BAM at this time. Stock is rising and might rise more.

It appears as if BAM BAM gave a large move recently.

Stock of BAM (BAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BAM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.7 as stoploss in an intra day sell trade for a target of 45.29. However, stock will show a bullish move above 47.7.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BAM Historical charts - Share Brookfield Asset Management Inc

Videos related to: USA Stock BAM Historical charts - Share Brookfield Asset Management Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BAM Historical charts - Share Brookfield Asset Management Inc

 

Back to top