ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BAM Historical charts - Brookfield Asset Management Inc

Historical charts for Stock BAM - Share Brookfield Asset Management Inc trades in USA under Consumer Services Deals in Building Operators

Moving Averages for

  • 5Day Average: 48.94
  • 12Day Average: 48.56
  • 20Day Average: 48.17
  • 50Day Average: 46.2
  • 100Day Average: 48.76
  • 150Day Average: 50.28

BAM Indicators & signals

Indicator MACD (12,26,9)

48.5, 47.86, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

1.49, 24.46, 23.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 49.42 48.00 to 49.65 3.3% 0.79 times
13 Wed May 2026 47.84 47.49 to 48.46 -1.85% 0.81 times
12 Tue May 2026 48.74 48.28 to 49.21 -0.39% 0.9 times
11 Mon May 2026 48.93 48.77 to 50.36 -1.67% 1.09 times
08 Fri May 2026 49.76 46.96 to 49.81 1.99% 1.68 times
07 Thu May 2026 48.79 48.46 to 49.36 0.33% 1.21 times
06 Wed May 2026 48.63 48.40 to 49.42 0% 1.01 times
06 Wed May 2026 48.63 48.40 to 49.42 0.41% 1.01 times
05 Tue May 2026 48.43 47.15 to 48.74 1.74% 0.9 times
04 Mon May 2026 47.60 47.57 to 48.87 -0.79% 0.6 times
01 Fri May 2026 47.98 47.83 to 48.63 -0.06% 0.77 times
30 Thu Apr 2026 48.01 45.86 to 48.20 4.28% 0.9 times

Technical analysis forecast of BAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAM BAM at this time. Stock is rising and might rise more.

It appears as if BAM BAM gave a large move recently.

Stock of BAM (BAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BAM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BAM stays above 49, but if it comes below 49, then a intra day sell could be more profitable.
If you take a sell trade below 49, then use 49 as stoploss and 48.1 as target. However if you take a buy trade in BAM, then use 49 as stoploss and 50.1 as target.

Tomorrow's movement Prediction of BAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BAM Historical charts - Share Brookfield Asset Management Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BAM Historical charts - Share Brookfield Asset Management Inc

 

Back to top