ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BAM Historical charts - Brookfield Asset Management Inc

Historical charts for Stock BAM - Share Brookfield Asset Management Inc trades in USA under Consumer Services Deals in Building Operators

Moving Averages for

  • 5Day Average: 53.38
  • 12Day Average: 52.36
  • 20Day Average: 52.03
  • 50Day Average: 53.98
  • 100Day Average: 57.05
  • 150Day Average: 56.89

BAM Indicators & signals

Indicator MACD (12,26,9)

52.76, 52.87, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

28.13, 31.3, 17.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 54.45 53.16 to 54.80 2.37% 0.82 times
08 Mon Dec 2025 53.19 52.19 to 53.35 -0.13% 1.06 times
05 Fri Dec 2025 53.26 52.76 to 54.15 0.64% 1.61 times
04 Thu Dec 2025 52.92 52.90 to 53.62 -0.28% 1.36 times
03 Wed Dec 2025 53.07 52.01 to 53.23 1.65% 1.38 times
02 Tue Dec 2025 52.21 51.86 to 52.75 0.62% 0.69 times
01 Mon Dec 2025 51.89 51.75 to 52.49 -1.61% 0.98 times
28 Fri Nov 2025 52.74 51.78 to 52.95 1.29% 0.52 times
26 Wed Nov 2025 52.07 51.53 to 52.33 1.48% 0.89 times
25 Tue Nov 2025 51.31 50.38 to 51.48 1.02% 0.8 times
24 Mon Nov 2025 50.79 50.03 to 50.99 0.63% 0.72 times
21 Fri Nov 2025 50.47 49.66 to 50.90 0.6% 1.4 times

Technical analysis forecast of BAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAM BAM at this time. Stock is rising and might rise more.

It appears as if BAM BAM gave a large move recently.

Stock of BAM (BAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BAM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BAM stays above 54.2, but if it comes below 54.2, then a intra day sell could be more profitable.
If you take a sell trade below 54.2, then use 54.2 as stoploss and 52.7 as target. However if you take a buy trade in BAM, then use 54.2 as stoploss and 56 as target.

Tomorrow's movement Prediction of BAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BAM Historical charts - Share Brookfield Asset Management Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BAM Historical charts - Share Brookfield Asset Management Inc

 

Back to top