ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong intraday Stock price targets for ManchesterUnited are 21.48 and 22.77
| Intraday Target 1 | 20.45 |
| Intraday Target 2 | 21.21 |
| Intraday Target 3 | 21.743333333333 |
| Intraday Target 4 | 22.5 |
| Intraday Target 5 | 23.03 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 21.96 (4.03%) | 21.08 | 20.99 - 22.28 | 0.9069 times | Wed 24 June 2026 | 21.11 (-1.36%) | 21.42 | 21.02 - 21.78 | 1.2582 times | Tue 23 June 2026 | 21.40 (-2.28%) | 21.70 | 21.13 - 21.93 | 0.8538 times | Mon 22 June 2026 | 21.90 (-2.1%) | 22.16 | 21.82 - 22.48 | 1.1406 times | Thu 18 June 2026 | 22.37 (2.57%) | 21.96 | 21.96 - 22.42 | 1.0172 times | Wed 17 June 2026 | 21.81 (-3.37%) | 22.48 | 21.74 - 22.55 | 1.0216 times | Tue 16 June 2026 | 22.57 (-3.13%) | 23.24 | 22.53 - 23.30 | 1.4492 times | Mon 15 June 2026 | 23.30 (0.39%) | 23.38 | 22.83 - 23.49 | 0.6711 times | Fri 12 June 2026 | 23.21 (-1.36%) | 23.55 | 23.11 - 23.80 | 0.7998 times | Thu 11 June 2026 | 23.53 (3.02%) | 22.87 | 22.76 - 23.57 | 0.8817 times | Wed 10 June 2026 | 22.84 (1.02%) | 22.44 | 22.40 - 23.19 | 0.8995 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 20.73 and 22.22
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 21.14 |
| Weekly Target 3 | 21.81 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 23.3 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 21.96 (-1.83%) | 22.16 | 20.99 - 22.48 | 0.7877 times | Thu 18 June 2026 | 22.37 (-3.62%) | 23.38 | 21.74 - 23.49 | 0.7876 times | Fri 12 June 2026 | 23.21 (5.74%) | 21.99 | 21.73 - 23.80 | 0.8349 times | Fri 05 June 2026 | 21.95 (4.47%) | 20.83 | 20.72 - 24.22 | 2.0435 times | Fri 29 May 2026 | 21.01 (5.05%) | 19.69 | 19.55 - 22.94 | 1.4358 times | Fri 22 May 2026 | 20.00 (4%) | 19.27 | 19.27 - 20.61 | 0.8243 times | Fri 15 May 2026 | 19.23 (-2.34%) | 19.59 | 18.43 - 19.76 | 0.7563 times | Fri 08 May 2026 | 19.69 (6.2%) | 18.54 | 18.08 - 19.92 | 0.8689 times | Fri 01 May 2026 | 18.54 (8.61%) | 17.01 | 17.01 - 19.49 | 0.8741 times | Fri 24 April 2026 | 17.07 (-2.79%) | 17.40 | 16.88 - 17.94 | 0.787 times | Fri 17 April 2026 | 17.56 (-0.45%) | 17.58 | 17.18 - 17.96 | 0.7368 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 21.34 and 24.84
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 22.3 |
| Monthly Target 4 | 23.88 |
| Monthly Target 5 | 25.8 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 21.96 (4.52%) | 20.83 | 20.72 - 24.22 | 1.0665 times | Fri 29 May 2026 | 21.01 (11.28%) | 18.98 | 18.08 - 22.94 | 0.9774 times | Thu 30 April 2026 | 18.88 (12.25%) | 16.97 | 16.69 - 18.92 | 0.7649 times | Tue 31 March 2026 | 16.82 (-6.61%) | 17.87 | 15.86 - 17.96 | 0.9988 times | Fri 27 February 2026 | 18.01 (1.75%) | 17.65 | 16.40 - 18.30 | 0.9327 times | Fri 30 January 2026 | 17.70 (11.18%) | 15.94 | 15.68 - 17.99 | 0.8861 times | Wed 31 December 2025 | 15.92 (0.13%) | 15.73 | 14.85 - 16.42 | 1.218 times | Fri 28 November 2025 | 15.90 (-4.39%) | 15.95 | 15.11 - 16.12 | 0.7442 times | Fri 31 October 2025 | 16.63 (9.84%) | 15.10 | 15.06 - 18.94 | 1.148 times | Tue 30 September 2025 | 15.14 (-15.18%) | 17.79 | 14.59 - 17.80 | 1.2635 times | Fri 29 August 2025 | 17.85 (1.48%) | 17.41 | 17.00 - 18.05 | 0.47 times |
Yearly price and charts ManchesterUnited
Strong yearly Stock price targets for ManchesterUnited MANU are 18.82 and 27.36
| Yearly Target 1 | 12.08 |
| Yearly Target 2 | 17.02 |
| Yearly Target 3 | 20.62 |
| Yearly Target 4 | 25.56 |
| Yearly Target 5 | 29.16 |
Yearly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 21.96 (37.94%) | 15.94 | 15.68 - 24.22 | 0.2975 times | Wed 31 December 2025 | 15.92 (-8.24%) | 17.43 | 12.05 - 19.65 | 0.537 times | Tue 31 December 2024 | 17.35 (-14.87%) | 20.19 | 13.50 - 22.00 | 1.173 times | Fri 29 December 2023 | 20.38 (-12.64%) | 23.43 | 17.02 - 27.34 | 2.6899 times | Fri 30 December 2022 | 23.33 (63.83%) | 14.26 | 10.41 - 23.60 | 1.5476 times | Fri 31 December 2021 | 14.24 (-14.93%) | 16.83 | 13.75 - 20.86 | 0.6971 times | Thu 31 December 2020 | 16.74 (0%) | 14.36 | 13.28 - 17.00 | 0.0579 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manchester United MANU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manchester United MANU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManchesterUnited stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManchesterUnited in short term but the sell signal is initial and weak.
ManchesterUnited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManchesterUnited in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManchesterUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.24 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 22.38 |
| 20 day DMA | 22.05 |
| 35 day DMA | 21 |
| 50 day DMA | 20.02 |
| 100 day DMA | 18.63 |
| 150 day DMA | 17.77 |
| 200 day DMA | 17.42 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 21.7 | 21.99 |
| 12 day EMA | 21.95 | 21.95 | 22.1 |
| 20 day EMA | 21.73 | 21.71 | 21.77 |
| 35 day EMA | 20.95 | 20.89 | 20.88 |
| 50 day EMA | 20 | 19.92 | 19.87 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 21.72 | 22.01 |
| 12 day SMA | 22.38 | 22.4 | 22.47 |
| 20 day SMA | 22.05 | 22.06 | 22 |
| 35 day SMA | 21 | 20.91 | 20.83 |
| 50 day SMA | 20.02 | 19.94 | 19.87 |
| 100 day SMA | 18.63 | 18.59 | 18.56 |
| 150 day SMA | 17.77 | 17.73 | 17.69 |
| 200 day SMA | 17.42 | 17.4 | 17.38 |


