ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong intraday Stock price targets for ManchesterUnited are 16.96 and 17.49
| Intraday Target 1 | 16.51 |
| Intraday Target 2 | 16.87 |
| Intraday Target 3 | 17.043333333333 |
| Intraday Target 4 | 17.4 |
| Intraday Target 5 | 17.57 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.22 (1.35%) | 16.69 | 16.69 - 17.22 | 0.7211 times | Wed 01 April 2026 | 16.99 (1.01%) | 16.97 | 16.94 - 17.13 | 1.4394 times | Tue 31 March 2026 | 16.82 (2.37%) | 16.53 | 16.47 - 16.97 | 1.3289 times | Mon 30 March 2026 | 16.43 (0.49%) | 16.45 | 16.32 - 16.54 | 1.2789 times | Fri 27 March 2026 | 16.35 (-0.79%) | 16.29 | 16.20 - 16.53 | 0.95 times | Thu 26 March 2026 | 16.48 (-0.96%) | 16.50 | 16.48 - 16.78 | 1.1218 times | Wed 25 March 2026 | 16.64 (0.42%) | 16.76 | 16.30 - 16.76 | 0.8889 times | Tue 24 March 2026 | 16.57 (-0.18%) | 16.52 | 16.44 - 16.70 | 0.8156 times | Mon 23 March 2026 | 16.60 (2.41%) | 16.50 | 16.47 - 16.82 | 0.9537 times | Fri 20 March 2026 | 16.21 (-1.7%) | 16.40 | 16.16 - 16.58 | 0.5017 times | Thu 19 March 2026 | 16.49 (0.3%) | 16.33 | 16.28 - 16.59 | 0.4561 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 16.77 and 17.67
| Weekly Target 1 | 16.02 |
| Weekly Target 2 | 16.62 |
| Weekly Target 3 | 16.92 |
| Weekly Target 4 | 17.52 |
| Weekly Target 5 | 17.82 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.22 (5.32%) | 16.45 | 16.32 - 17.22 | 1.0005 times | Fri 27 March 2026 | 16.35 (0.86%) | 16.50 | 16.20 - 16.82 | 0.9925 times | Fri 20 March 2026 | 16.21 (1.06%) | 16.23 | 16.16 - 16.68 | 0.6141 times | Fri 13 March 2026 | 16.04 (-7.28%) | 17.03 | 15.86 - 17.69 | 1.2688 times | Fri 06 March 2026 | 17.30 (-3.94%) | 17.87 | 17.04 - 17.96 | 1.413 times | Fri 27 February 2026 | 18.01 (2.8%) | 17.42 | 16.40 - 18.30 | 1.6683 times | Fri 20 February 2026 | 17.52 (0.46%) | 17.44 | 17.29 - 18.17 | 0.6985 times | Fri 13 February 2026 | 17.44 (0%) | 17.30 | 17.13 - 17.85 | 0.1959 times | Fri 13 February 2026 | 17.44 (0.58%) | 17.42 | 17.02 - 17.87 | 0.9892 times | Fri 06 February 2026 | 17.34 (-2.03%) | 17.65 | 16.92 - 17.86 | 1.1591 times | Fri 30 January 2026 | 17.70 (3.09%) | 17.30 | 17.25 - 17.99 | 1.4008 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 16.96 and 17.49
| Monthly Target 1 | 16.51 |
| Monthly Target 2 | 16.87 |
| Monthly Target 3 | 17.043333333333 |
| Monthly Target 4 | 17.4 |
| Monthly Target 5 | 17.57 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.22 (2.38%) | 16.97 | 16.69 - 17.22 | 0.1085 times | Tue 31 March 2026 | 16.82 (-6.61%) | 17.87 | 15.86 - 17.96 | 1.1569 times | Fri 27 February 2026 | 18.01 (1.75%) | 17.65 | 16.40 - 18.30 | 1.1271 times | Fri 30 January 2026 | 17.70 (11.18%) | 15.94 | 15.68 - 17.99 | 1.0263 times | Wed 31 December 2025 | 15.92 (0.13%) | 15.73 | 14.85 - 16.42 | 1.4439 times | Fri 28 November 2025 | 15.90 (-4.39%) | 15.95 | 15.11 - 16.12 | 0.862 times | Fri 31 October 2025 | 16.63 (9.84%) | 15.10 | 15.06 - 18.94 | 1.4163 times | Tue 30 September 2025 | 15.14 (-15.18%) | 17.79 | 14.59 - 17.80 | 1.4634 times | Fri 29 August 2025 | 17.85 (1.48%) | 17.41 | 17.00 - 18.05 | 0.5897 times | Thu 31 July 2025 | 17.59 (-1.24%) | 17.62 | 16.67 - 18.18 | 0.8058 times | Mon 30 June 2025 | 17.81 (25.69%) | 14.22 | 13.80 - 19.65 | 1.3361 times |
Yearly price and charts ManchesterUnited
Strong yearly Stock price targets for ManchesterUnited MANU are 16.45 and 19.07
| Yearly Target 1 | 14.45 |
| Yearly Target 2 | 15.83 |
| Yearly Target 3 | 17.066666666667 |
| Yearly Target 4 | 18.45 |
| Yearly Target 5 | 19.69 |
Yearly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.22 (8.17%) | 15.94 | 15.68 - 18.30 | 0.1547 times | Wed 31 December 2025 | 15.92 (-8.24%) | 17.43 | 12.05 - 19.65 | 0.5454 times | Tue 31 December 2024 | 17.35 (-14.87%) | 20.19 | 13.50 - 22.00 | 1.1749 times | Fri 29 December 2023 | 20.38 (-12.64%) | 23.43 | 17.02 - 27.34 | 2.783 times | Fri 30 December 2022 | 23.33 (63.83%) | 14.26 | 10.41 - 23.60 | 1.575 times | Fri 31 December 2021 | 14.24 (-14.93%) | 16.83 | 13.75 - 20.86 | 0.7096 times | Thu 31 December 2020 | 16.74 (0%) | 14.36 | 13.28 - 17.00 | 0.0574 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manchester United MANU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manchester United MANU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manchester United MANU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.59
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManchesterUnited stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManchesterUnited in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManchesterUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManchesterUnited in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManchesterUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.65 and ManchesterUnited MANU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 16.76 |
| 12 day DMA | 16.6 |
| 20 day DMA | 16.7 |
| 35 day DMA | 17.1 |
| 50 day DMA | 17.21 |
| 100 day DMA | 16.53 |
| 150 day DMA | 16.53 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.89 | 16.72 | 16.58 |
| 12 day EMA | 16.75 | 16.67 | 16.61 |
| 20 day EMA | 16.81 | 16.77 | 16.75 |
| 35 day EMA | 16.91 | 16.89 | 16.88 |
| 50 day EMA | 17.13 | 17.13 | 17.14 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.76 | 16.61 | 16.54 |
| 12 day SMA | 16.6 | 16.54 | 16.46 |
| 20 day SMA | 16.7 | 16.73 | 16.77 |
| 35 day SMA | 17.1 | 17.1 | 17.13 |
| 50 day SMA | 17.21 | 17.2 | 17.2 |
| 100 day SMA | 16.53 | 16.52 | 16.5 |
| 150 day SMA | 16.53 | 16.53 | 16.53 |
| 200 day SMA | 16.81 | 16.81 | 16.81 |


