ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong intraday Stock price targets for ManchesterUnited are 22.02 and 22.99

Intraday Target 121.85
Intraday Target 222.19
Intraday Target 322.823333333333
Intraday Target 423.16
Intraday Target 523.79

Daily price and volume Manchester United

Date Closing Open Range Volume
Thu 27 August 2026 22.52 (-4.17%) 23.46 22.49 - 23.46 1.6198 times
Wed 26 August 2026 23.50 (-1.55%) 23.88 23.43 - 23.88 0.739 times
Tue 25 August 2026 23.87 (0.72%) 23.80 23.38 - 23.87 0.6644 times
Mon 24 August 2026 23.70 (-0.21%) 23.75 23.54 - 24.06 0.4923 times
Fri 21 August 2026 23.75 (-1.12%) 24.02 23.60 - 24.09 0.7189 times
Thu 20 August 2026 24.02 (0.38%) 23.89 23.65 - 24.06 0.9456 times
Wed 19 August 2026 23.93 (1.79%) 23.70 23.66 - 24.01 0.9088 times
Tue 18 August 2026 23.51 (0.94%) 23.46 23.08 - 23.74 0.9235 times
Mon 17 August 2026 23.29 (-3.72%) 23.92 23.28 - 24.00 1.0702 times
Fri 14 August 2026 24.19 (3.86%) 23.28 23.28 - 24.45 1.9174 times
Thu 13 August 2026 23.29 (1.84%) 22.87 22.76 - 23.40 0.8813 times

 Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 21.72 and 23.29

Weekly Target 121.45
Weekly Target 221.99
Weekly Target 323.023333333333
Weekly Target 423.56
Weekly Target 524.59

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Thu 27 August 2026 22.52 (-5.18%) 23.75 22.49 - 24.06 0.9555 times
Fri 21 August 2026 23.75 (-1.82%) 23.92 23.08 - 24.09 1.2413 times
Fri 14 August 2026 24.19 (11.84%) 21.68 21.26 - 24.45 1.7493 times
Fri 07 August 2026 21.63 (-6%) 23.16 21.57 - 23.29 0.8562 times
Fri 31 July 2026 23.01 (1.5%) 22.90 22.74 - 23.85 0.7754 times
Fri 24 July 2026 22.67 (1.98%) 22.37 21.97 - 22.91 0.9532 times
Fri 17 July 2026 22.23 (0.91%) 21.98 21.80 - 22.65 0.6587 times
Fri 10 July 2026 22.03 (-4.67%) 23.00 21.29 - 23.00 0.5235 times
Thu 02 July 2026 23.11 (0.83%) 22.90 22.55 - 23.55 0.9971 times
Fri 26 June 2026 22.92 (2.46%) 22.16 20.99 - 22.92 1.29 times
Thu 18 June 2026 22.37 (-3.62%) 23.38 21.74 - 23.49 1.0891 times

 weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 20.3 and 23.49

Monthly Target 119.55
Monthly Target 221.04
Monthly Target 322.743333333333
Monthly Target 424.23
Monthly Target 525.93

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Thu 27 August 2026 22.52 (-2.13%) 23.16 21.26 - 24.45 0.9106 times
Fri 31 July 2026 23.01 (0.35%) 23.10 21.29 - 23.85 0.6283 times
Tue 30 June 2026 22.93 (9.14%) 20.83 20.72 - 24.22 1.3186 times
Fri 29 May 2026 21.01 (11.28%) 18.98 18.08 - 22.94 1.0704 times
Thu 30 April 2026 18.88 (12.25%) 16.97 16.69 - 18.92 0.8376 times
Tue 31 March 2026 16.82 (-6.61%) 17.87 15.86 - 17.96 1.0938 times
Fri 27 February 2026 18.01 (1.75%) 17.65 16.40 - 18.30 1.0214 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 0.9704 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.3338 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.815 times
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.2572 times

 monthly chart ManchesterUnited

Yearly price and charts ManchesterUnited

Strong yearly Stock price targets for ManchesterUnited MANU are 19.1 and 27.87

Yearly Target 112.11
Yearly Target 217.32
Yearly Target 320.883333333333
Yearly Target 426.09
Yearly Target 529.65

Yearly price and volumes Manchester United

Date Closing Open Range Volume
Thu 27 August 2026 22.52 (41.46%) 15.94 15.68 - 24.45 0.3748 times
Wed 31 December 2025 15.92 (-8.24%) 17.43 12.05 - 19.65 0.5308 times
Tue 31 December 2024 17.35 (-14.87%) 20.19 13.50 - 22.00 1.1594 times
Fri 29 December 2023 20.38 (-12.64%) 23.43 17.02 - 27.34 2.6589 times
Fri 30 December 2022 23.33 (63.83%) 14.26 10.41 - 23.60 1.5298 times
Fri 31 December 2021 14.24 (-14.93%) 16.83 13.75 - 20.86 0.689 times
Thu 31 December 2020 16.74 (0%) 14.36 13.28 - 17.00 0.0572 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of ManchesterUnited

Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manchester United MANU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manchester United MANU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Manchester United MANU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.91

Munafa value: 20 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManchesterUnited (MANU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ManchesterUnited stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManchesterUnited in short term but the sell signal is initial and weak.

ManchesterUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManchesterUnited in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManchesterUnited is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.59 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.

ManchesterUnited Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 23.47
12 day DMA 23.54
20 day DMA 23.01
35 day DMA 22.81
50 day DMA 22.65
100 day DMA 21.09
150 day DMA 19.8
200 day DMA 18.81

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2923.6723.76
12 day EMA23.3223.4623.45
20 day EMA23.1823.2523.22
35 day EMA22.9422.9722.94
50 day EMA22.7622.7722.74

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.7723.85
12 day SMA23.5423.523.35
20 day SMA23.0123.0523.04
35 day SMA22.8122.7922.74
50 day SMA22.6522.6522.64
100 day SMA21.0921.0420.98
150 day SMA19.819.7619.71
200 day SMA18.8118.7718.74

Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top