ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong intraday Stock price targets for ManchesterUnited are 13.55 and 13.85
Intraday Target 1 | 13.47 |
Intraday Target 2 | 13.62 |
Intraday Target 3 | 13.773333333333 |
Intraday Target 4 | 13.92 |
Intraday Target 5 | 14.07 |
Daily price and volume Manchester United
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 13.76 (-1.01%) | 13.85 | 13.63 - 13.93 | 1.9042 times |
Thu 17 April 2025 | 13.90 (0.72%) | 13.82 | 13.71 - 13.96 | 2.1478 times |
Wed 16 April 2025 | 13.80 (0%) | 14.06 | 13.73 - 14.08 | 0 times |
Wed 16 April 2025 | 13.80 (0%) | 14.06 | 13.73 - 14.08 | 0 times |
Wed 16 April 2025 | 13.80 (0%) | 14.06 | 13.73 - 14.08 | 0 times |
Wed 16 April 2025 | 13.80 (0%) | 14.06 | 13.73 - 14.08 | 2.974 times |
Wed 16 April 2025 | 13.80 (0%) | 14.06 | 13.73 - 14.08 | 0 times |
Wed 16 April 2025 | 13.80 (0%) | 14.06 | 13.73 - 14.08 | 0 times |
Wed 16 April 2025 | 13.80 (0%) | 14.06 | 13.73 - 14.08 | 0 times |
Wed 16 April 2025 | 13.80 (-1.78%) | 14.06 | 13.73 - 14.08 | 2.974 times |
Tue 15 April 2025 | 14.05 (1.3%) | 13.89 | 13.79 - 14.12 | 2.7457 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 13.55 and 13.85
Weekly Target 1 | 13.47 |
Weekly Target 2 | 13.62 |
Weekly Target 3 | 13.773333333333 |
Weekly Target 4 | 13.92 |
Weekly Target 5 | 14.07 |
Weekly price and volumes for Manchester United
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 13.76 (-1.01%) | 13.85 | 13.63 - 13.93 | 0.407 times |
Thu 17 April 2025 | 13.90 (0.72%) | 14.06 | 13.71 - 14.08 | 0.4591 times |
Wed 16 April 2025 | 13.80 (0%) | 14.06 | 13.73 - 14.08 | 0 times |
Wed 16 April 2025 | 13.80 (0%) | 14.06 | 13.73 - 14.08 | 0 times |
Wed 16 April 2025 | 13.80 (0%) | 14.06 | 13.73 - 14.08 | 0.6357 times |
Wed 16 April 2025 | 13.80 (0%) | 14.06 | 13.73 - 14.08 | 0 times |
Wed 16 April 2025 | 13.80 (0%) | 14.06 | 13.73 - 14.08 | 0 times |
Wed 16 April 2025 | 13.80 (0%) | 14.06 | 13.73 - 14.08 | 0 times |
Wed 16 April 2025 | 13.80 (0.88%) | 13.79 | 13.68 - 14.12 | 1.8776 times |
Fri 11 April 2025 | 13.68 (7.63%) | 12.40 | 12.05 - 13.76 | 6.6206 times |
Fri 04 April 2025 | 12.71 (0%) | 12.76 | 12.56 - 12.90 | 2.0586 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 12.91 and 14.98
Monthly Target 1 | 11.24 |
Monthly Target 2 | 12.5 |
Monthly Target 3 | 13.31 |
Monthly Target 4 | 14.57 |
Monthly Target 5 | 15.38 |
Monthly price and volumes Manchester United
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 13.76 (5.12%) | 13.04 | 12.05 - 14.12 | 0.9608 times |
Mon 31 March 2025 | 13.09 (-10.71%) | 14.73 | 13.00 - 14.82 | 1.1416 times |
Fri 28 February 2025 | 14.66 (-7.62%) | 15.75 | 14.30 - 16.47 | 1.0879 times |
Fri 31 January 2025 | 15.87 (-8.53%) | 17.43 | 15.70 - 17.43 | 0.9466 times |
Tue 31 December 2024 | 17.35 (2.42%) | 17.15 | 16.77 - 18.42 | 0.593 times |
Tue 26 November 2024 | 16.94 (4.25%) | 16.40 | 16.34 - 18.12 | 1.0542 times |
Thu 31 October 2024 | 16.25 (0.43%) | 16.27 | 15.48 - 16.74 | 0.8142 times |
Mon 30 September 2024 | 16.18 (-6.09%) | 17.07 | 14.75 - 17.43 | 1.0899 times |
Fri 30 August 2024 | 17.23 (0.41%) | 17.16 | 15.66 - 17.86 | 0.9986 times |
Wed 31 July 2024 | 17.16 (6.32%) | 16.37 | 15.72 - 17.35 | 1.3132 times |
Fri 28 June 2024 | 16.14 (-4.38%) | 16.91 | 15.80 - 17.40 | 1.3638 times |
Yearly price and charts ManchesterUnited
Strong yearly Stock price targets for ManchesterUnited MANU are 10.22 and 15.6
Yearly Target 1 | 9.03 |
Yearly Target 2 | 11.4 |
Yearly Target 3 | 14.413333333333 |
Yearly Target 4 | 16.78 |
Yearly Target 5 | 19.79 |
Yearly price and volumes Manchester United
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 13.76 (-20.69%) | 17.43 | 12.05 - 17.43 | 0.1453 times |
Tue 31 December 2024 | 17.35 (-14.87%) | 20.19 | 13.50 - 22.00 | 1.1012 times |
Fri 29 December 2023 | 20.38 (-12.64%) | 23.43 | 17.02 - 27.34 | 2.5813 times |
Fri 30 December 2022 | 23.33 (63.83%) | 14.26 | 10.41 - 23.60 | 1.4609 times |
Fri 31 December 2021 | 14.24 (-14.93%) | 16.83 | 13.75 - 20.86 | 0.6581 times |
Thu 31 December 2020 | 16.74 (0%) | 14.36 | 13.28 - 17.00 | 0.0532 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manchester United MANU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manchester United MANU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ManchesterUnited stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManchesterUnited in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManchesterUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManchesterUnited in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManchesterUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.81 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
DMA period | DMA value |
5 day DMA | 13.81 |
12 day DMA | 13.83 |
20 day DMA | 13.48 |
35 day DMA | 13.5 |
50 day DMA | 13.77 |
100 day DMA | 15.16 |
150 day DMA | 15.66 |
200 day DMA | 15.96 |
EMA (exponential moving average) of Manchester United MANU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.81 | 13.83 | 13.79 |
12 day EMA | 13.73 | 13.73 | 13.7 |
20 day EMA | 13.69 | 13.68 | 13.66 |
35 day EMA | 13.81 | 13.81 | 13.8 |
50 day EMA | 13.94 | 13.95 | 13.95 |
SMA (simple moving average) of Manchester United MANU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.81 | 13.82 | 13.8 |
12 day SMA | 13.83 | 13.83 | 13.79 |
20 day SMA | 13.48 | 13.45 | 13.41 |
35 day SMA | 13.5 | 13.5 | 13.5 |
50 day SMA | 13.77 | 13.81 | 13.85 |
100 day SMA | 15.16 | 15.2 | 15.23 |
150 day SMA | 15.66 | 15.67 | 15.69 |
200 day SMA | 15.96 | 15.97 | 15.99 |