ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong intraday Stock price targets for ManchesterUnited are 21.48 and 22.77

Intraday Target 120.45
Intraday Target 221.21
Intraday Target 321.743333333333
Intraday Target 422.5
Intraday Target 523.03

Daily price and volume Manchester United

Date Closing Open Range Volume
Thu 25 June 2026 21.96 (4.03%) 21.08 20.99 - 22.28 0.9069 times
Wed 24 June 2026 21.11 (-1.36%) 21.42 21.02 - 21.78 1.2582 times
Tue 23 June 2026 21.40 (-2.28%) 21.70 21.13 - 21.93 0.8538 times
Mon 22 June 2026 21.90 (-2.1%) 22.16 21.82 - 22.48 1.1406 times
Thu 18 June 2026 22.37 (2.57%) 21.96 21.96 - 22.42 1.0172 times
Wed 17 June 2026 21.81 (-3.37%) 22.48 21.74 - 22.55 1.0216 times
Tue 16 June 2026 22.57 (-3.13%) 23.24 22.53 - 23.30 1.4492 times
Mon 15 June 2026 23.30 (0.39%) 23.38 22.83 - 23.49 0.6711 times
Fri 12 June 2026 23.21 (-1.36%) 23.55 23.11 - 23.80 0.7998 times
Thu 11 June 2026 23.53 (3.02%) 22.87 22.76 - 23.57 0.8817 times
Wed 10 June 2026 22.84 (1.02%) 22.44 22.40 - 23.19 0.8995 times

 Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 20.73 and 22.22

Weekly Target 120.32
Weekly Target 221.14
Weekly Target 321.81
Weekly Target 422.63
Weekly Target 523.3

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Thu 25 June 2026 21.96 (-1.83%) 22.16 20.99 - 22.48 0.7877 times
Thu 18 June 2026 22.37 (-3.62%) 23.38 21.74 - 23.49 0.7876 times
Fri 12 June 2026 23.21 (5.74%) 21.99 21.73 - 23.80 0.8349 times
Fri 05 June 2026 21.95 (4.47%) 20.83 20.72 - 24.22 2.0435 times
Fri 29 May 2026 21.01 (5.05%) 19.69 19.55 - 22.94 1.4358 times
Fri 22 May 2026 20.00 (4%) 19.27 19.27 - 20.61 0.8243 times
Fri 15 May 2026 19.23 (-2.34%) 19.59 18.43 - 19.76 0.7563 times
Fri 08 May 2026 19.69 (6.2%) 18.54 18.08 - 19.92 0.8689 times
Fri 01 May 2026 18.54 (8.61%) 17.01 17.01 - 19.49 0.8741 times
Fri 24 April 2026 17.07 (-2.79%) 17.40 16.88 - 17.94 0.787 times
Fri 17 April 2026 17.56 (-0.45%) 17.58 17.18 - 17.96 0.7368 times

 weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 21.34 and 24.84

Monthly Target 118.8
Monthly Target 220.38
Monthly Target 322.3
Monthly Target 423.88
Monthly Target 525.8

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Thu 25 June 2026 21.96 (4.52%) 20.83 20.72 - 24.22 1.0665 times
Fri 29 May 2026 21.01 (11.28%) 18.98 18.08 - 22.94 0.9774 times
Thu 30 April 2026 18.88 (12.25%) 16.97 16.69 - 18.92 0.7649 times
Tue 31 March 2026 16.82 (-6.61%) 17.87 15.86 - 17.96 0.9988 times
Fri 27 February 2026 18.01 (1.75%) 17.65 16.40 - 18.30 0.9327 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 0.8861 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.218 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.7442 times
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.148 times
Tue 30 September 2025 15.14 (-15.18%) 17.79 14.59 - 17.80 1.2635 times
Fri 29 August 2025 17.85 (1.48%) 17.41 17.00 - 18.05 0.47 times

 monthly chart ManchesterUnited

Yearly price and charts ManchesterUnited

Strong yearly Stock price targets for ManchesterUnited MANU are 18.82 and 27.36

Yearly Target 112.08
Yearly Target 217.02
Yearly Target 320.62
Yearly Target 425.56
Yearly Target 529.16

Yearly price and volumes Manchester United

Date Closing Open Range Volume
Thu 25 June 2026 21.96 (37.94%) 15.94 15.68 - 24.22 0.2975 times
Wed 31 December 2025 15.92 (-8.24%) 17.43 12.05 - 19.65 0.537 times
Tue 31 December 2024 17.35 (-14.87%) 20.19 13.50 - 22.00 1.173 times
Fri 29 December 2023 20.38 (-12.64%) 23.43 17.02 - 27.34 2.6899 times
Fri 30 December 2022 23.33 (63.83%) 14.26 10.41 - 23.60 1.5476 times
Fri 31 December 2021 14.24 (-14.93%) 16.83 13.75 - 20.86 0.6971 times
Thu 31 December 2020 16.74 (0%) 14.36 13.28 - 17.00 0.0579 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of ManchesterUnited

Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manchester United MANU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manchester United MANU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManchesterUnited stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ManchesterUnited in short term but the sell signal is initial and weak.

ManchesterUnited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManchesterUnited in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManchesterUnited is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.24 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.

ManchesterUnited Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 21.75
12 day DMA 22.38
20 day DMA 22.05
35 day DMA 21
50 day DMA 20.02
100 day DMA 18.63
150 day DMA 17.77
200 day DMA 17.42

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7921.721.99
12 day EMA21.9521.9522.1
20 day EMA21.7321.7121.77
35 day EMA20.9520.8920.88
50 day EMA2019.9219.87

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7521.7222.01
12 day SMA22.3822.422.47
20 day SMA22.0522.0622
35 day SMA2120.9120.83
50 day SMA20.0219.9419.87
100 day SMA18.6318.5918.56
150 day SMA17.7717.7317.69
200 day SMA17.4217.417.38

Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top