Munafa Stock Market Course + Intraday & FNO calls 
ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong intraday Stock price targets for ManchesterUnited are 16.29 and 16.66
| Intraday Target 1 | 16.18 |
| Intraday Target 2 | 16.39 |
| Intraday Target 3 | 16.55 |
| Intraday Target 4 | 16.76 |
| Intraday Target 5 | 16.92 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.60 (0%) | 16.70 | 16.34 - 16.71 | 1.0869 times | Wed 21 January 2026 | 16.60 (-1.89%) | 16.92 | 16.41 - 16.92 | 0.7679 times | Tue 20 January 2026 | 16.92 (0.59%) | 16.69 | 16.61 - 16.97 | 1.1437 times | Fri 16 January 2026 | 16.82 (-0.47%) | 16.91 | 16.66 - 16.94 | 1.3213 times | Thu 15 January 2026 | 16.90 (1.87%) | 16.65 | 16.65 - 16.95 | 1.1313 times | Wed 14 January 2026 | 16.59 (-0.3%) | 16.58 | 16.40 - 16.73 | 0.8317 times | Tue 13 January 2026 | 16.64 (1.16%) | 16.50 | 16.41 - 16.74 | 0.867 times | Mon 12 January 2026 | 16.45 (-1.26%) | 16.55 | 16.17 - 16.70 | 1.421 times | Fri 09 January 2026 | 16.66 (1.65%) | 16.39 | 16.31 - 16.78 | 0.7122 times | Thu 08 January 2026 | 16.39 (0.31%) | 16.34 | 16.15 - 16.49 | 0.7169 times | Wed 07 January 2026 | 16.34 (2.32%) | 15.96 | 15.92 - 16.39 | 1.1789 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 16.16 and 16.79
| Weekly Target 1 | 16.01 |
| Weekly Target 2 | 16.3 |
| Weekly Target 3 | 16.636666666667 |
| Weekly Target 4 | 16.93 |
| Weekly Target 5 | 17.27 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.60 (-1.31%) | 16.69 | 16.34 - 16.97 | 0.5947 times | Fri 16 January 2026 | 16.82 (0.96%) | 16.55 | 16.17 - 16.95 | 1.1051 times | Fri 09 January 2026 | 16.66 (5.58%) | 15.75 | 15.68 - 16.78 | 0.9474 times | Fri 02 January 2026 | 15.78 (-1%) | 15.82 | 15.71 - 16.16 | 0.472 times | Mon 29 December 2025 | 15.94 (0.5%) | 15.82 | 15.71 - 16.04 | 0.1434 times | Fri 26 December 2025 | 15.86 (0%) | 16.15 | 15.71 - 16.42 | 0.8479 times | Fri 19 December 2025 | 15.86 (2.99%) | 15.38 | 14.90 - 15.95 | 1.3766 times | Fri 12 December 2025 | 15.40 (-1.72%) | 15.65 | 14.85 - 16.11 | 2.0362 times | Fri 05 December 2025 | 15.67 (-1.45%) | 15.73 | 15.31 - 16.11 | 1.5079 times | Fri 28 November 2025 | 15.90 (2.98%) | 15.36 | 15.18 - 16.12 | 0.9687 times | Fri 21 November 2025 | 15.44 (-1.47%) | 15.61 | 15.11 - 15.63 | 1.0157 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 16.14 and 17.43
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 15.86 |
| Monthly Target 3 | 16.416666666667 |
| Monthly Target 4 | 17.15 |
| Monthly Target 5 | 17.71 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.60 (4.27%) | 15.94 | 15.68 - 16.97 | 0.6339 times | Wed 31 December 2025 | 15.92 (0.13%) | 15.73 | 14.85 - 16.42 | 1.4188 times | Fri 28 November 2025 | 15.90 (-4.39%) | 15.95 | 15.11 - 16.12 | 0.847 times | Fri 31 October 2025 | 16.63 (9.84%) | 15.10 | 15.06 - 18.94 | 1.3916 times | Tue 30 September 2025 | 15.14 (-15.18%) | 17.79 | 14.59 - 17.80 | 1.438 times | Fri 29 August 2025 | 17.85 (1.48%) | 17.41 | 17.00 - 18.05 | 0.5795 times | Thu 31 July 2025 | 17.59 (-1.24%) | 17.62 | 16.67 - 18.18 | 0.7918 times | Mon 30 June 2025 | 17.81 (25.69%) | 14.22 | 13.80 - 19.65 | 1.3129 times | Fri 30 May 2025 | 14.17 (3.13%) | 13.77 | 13.22 - 14.87 | 0.8193 times | Wed 30 April 2025 | 13.74 (4.97%) | 13.04 | 12.05 - 14.14 | 0.7673 times | Mon 31 March 2025 | 13.09 (-10.71%) | 14.73 | 13.00 - 14.82 | 0.9385 times |
Yearly price and charts ManchesterUnited
Strong yearly Stock price targets for ManchesterUnited MANU are 16.14 and 17.43
| Yearly Target 1 | 15.13 |
| Yearly Target 2 | 15.86 |
| Yearly Target 3 | 16.416666666667 |
| Yearly Target 4 | 17.15 |
| Yearly Target 5 | 17.71 |
Yearly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.60 (4.27%) | 15.94 | 15.68 - 16.97 | 0.0297 times | Wed 31 December 2025 | 15.92 (-8.24%) | 17.43 | 12.05 - 19.65 | 0.5554 times | Tue 31 December 2024 | 17.35 (-14.87%) | 20.19 | 13.50 - 22.00 | 1.1963 times | Fri 29 December 2023 | 20.38 (-12.64%) | 23.43 | 17.02 - 27.34 | 2.8338 times | Fri 30 December 2022 | 23.33 (63.83%) | 14.26 | 10.41 - 23.60 | 1.6038 times | Fri 31 December 2021 | 14.24 (-14.93%) | 16.83 | 13.75 - 20.86 | 0.7225 times | Thu 31 December 2020 | 16.74 (0%) | 14.36 | 13.28 - 17.00 | 0.0584 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manchester United MANU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManchesterUnited stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManchesterUnited in short term and the buy signal is strong.
ManchesterUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManchesterUnited in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManchesterUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 16.77 |
| 12 day DMA | 16.57 |
| 20 day DMA | 16.31 |
| 35 day DMA | 15.99 |
| 50 day DMA | 15.87 |
| 100 day DMA | 16.18 |
| 150 day DMA | 16.67 |
| 200 day DMA | 16.03 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.67 | 16.71 | 16.77 |
| 12 day EMA | 16.54 | 16.53 | 16.52 |
| 20 day EMA | 16.36 | 16.34 | 16.31 |
| 35 day EMA | 16.17 | 16.14 | 16.11 |
| 50 day EMA | 15.96 | 15.93 | 15.9 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.77 | 16.77 | 16.77 |
| 12 day SMA | 16.57 | 16.52 | 16.46 |
| 20 day SMA | 16.31 | 16.28 | 16.24 |
| 35 day SMA | 15.99 | 15.97 | 15.95 |
| 50 day SMA | 15.87 | 15.85 | 15.83 |
| 100 day SMA | 16.18 | 16.18 | 16.19 |
| 150 day SMA | 16.67 | 16.67 | 16.68 |
| 200 day SMA | 16.03 | 16.01 | 15.99 |
Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
