ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong intraday Stock price targets for ManchesterUnited are 22.02 and 22.99
| Intraday Target 1 | 21.85 |
| Intraday Target 2 | 22.19 |
| Intraday Target 3 | 22.823333333333 |
| Intraday Target 4 | 23.16 |
| Intraday Target 5 | 23.79 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 22.52 (-4.17%) | 23.46 | 22.49 - 23.46 | 1.6198 times | Wed 26 August 2026 | 23.50 (-1.55%) | 23.88 | 23.43 - 23.88 | 0.739 times | Tue 25 August 2026 | 23.87 (0.72%) | 23.80 | 23.38 - 23.87 | 0.6644 times | Mon 24 August 2026 | 23.70 (-0.21%) | 23.75 | 23.54 - 24.06 | 0.4923 times | Fri 21 August 2026 | 23.75 (-1.12%) | 24.02 | 23.60 - 24.09 | 0.7189 times | Thu 20 August 2026 | 24.02 (0.38%) | 23.89 | 23.65 - 24.06 | 0.9456 times | Wed 19 August 2026 | 23.93 (1.79%) | 23.70 | 23.66 - 24.01 | 0.9088 times | Tue 18 August 2026 | 23.51 (0.94%) | 23.46 | 23.08 - 23.74 | 0.9235 times | Mon 17 August 2026 | 23.29 (-3.72%) | 23.92 | 23.28 - 24.00 | 1.0702 times | Fri 14 August 2026 | 24.19 (3.86%) | 23.28 | 23.28 - 24.45 | 1.9174 times | Thu 13 August 2026 | 23.29 (1.84%) | 22.87 | 22.76 - 23.40 | 0.8813 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 21.72 and 23.29
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 23.023333333333 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 24.59 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 22.52 (-5.18%) | 23.75 | 22.49 - 24.06 | 0.9555 times | Fri 21 August 2026 | 23.75 (-1.82%) | 23.92 | 23.08 - 24.09 | 1.2413 times | Fri 14 August 2026 | 24.19 (11.84%) | 21.68 | 21.26 - 24.45 | 1.7493 times | Fri 07 August 2026 | 21.63 (-6%) | 23.16 | 21.57 - 23.29 | 0.8562 times | Fri 31 July 2026 | 23.01 (1.5%) | 22.90 | 22.74 - 23.85 | 0.7754 times | Fri 24 July 2026 | 22.67 (1.98%) | 22.37 | 21.97 - 22.91 | 0.9532 times | Fri 17 July 2026 | 22.23 (0.91%) | 21.98 | 21.80 - 22.65 | 0.6587 times | Fri 10 July 2026 | 22.03 (-4.67%) | 23.00 | 21.29 - 23.00 | 0.5235 times | Thu 02 July 2026 | 23.11 (0.83%) | 22.90 | 22.55 - 23.55 | 0.9971 times | Fri 26 June 2026 | 22.92 (2.46%) | 22.16 | 20.99 - 22.92 | 1.29 times | Thu 18 June 2026 | 22.37 (-3.62%) | 23.38 | 21.74 - 23.49 | 1.0891 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 20.3 and 23.49
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 22.743333333333 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 25.93 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 22.52 (-2.13%) | 23.16 | 21.26 - 24.45 | 0.9106 times | Fri 31 July 2026 | 23.01 (0.35%) | 23.10 | 21.29 - 23.85 | 0.6283 times | Tue 30 June 2026 | 22.93 (9.14%) | 20.83 | 20.72 - 24.22 | 1.3186 times | Fri 29 May 2026 | 21.01 (11.28%) | 18.98 | 18.08 - 22.94 | 1.0704 times | Thu 30 April 2026 | 18.88 (12.25%) | 16.97 | 16.69 - 18.92 | 0.8376 times | Tue 31 March 2026 | 16.82 (-6.61%) | 17.87 | 15.86 - 17.96 | 1.0938 times | Fri 27 February 2026 | 18.01 (1.75%) | 17.65 | 16.40 - 18.30 | 1.0214 times | Fri 30 January 2026 | 17.70 (11.18%) | 15.94 | 15.68 - 17.99 | 0.9704 times | Wed 31 December 2025 | 15.92 (0.13%) | 15.73 | 14.85 - 16.42 | 1.3338 times | Fri 28 November 2025 | 15.90 (-4.39%) | 15.95 | 15.11 - 16.12 | 0.815 times | Fri 31 October 2025 | 16.63 (9.84%) | 15.10 | 15.06 - 18.94 | 1.2572 times |
Yearly price and charts ManchesterUnited
Strong yearly Stock price targets for ManchesterUnited MANU are 19.1 and 27.87
| Yearly Target 1 | 12.11 |
| Yearly Target 2 | 17.32 |
| Yearly Target 3 | 20.883333333333 |
| Yearly Target 4 | 26.09 |
| Yearly Target 5 | 29.65 |
Yearly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 22.52 (41.46%) | 15.94 | 15.68 - 24.45 | 0.3748 times | Wed 31 December 2025 | 15.92 (-8.24%) | 17.43 | 12.05 - 19.65 | 0.5308 times | Tue 31 December 2024 | 17.35 (-14.87%) | 20.19 | 13.50 - 22.00 | 1.1594 times | Fri 29 December 2023 | 20.38 (-12.64%) | 23.43 | 17.02 - 27.34 | 2.6589 times | Fri 30 December 2022 | 23.33 (63.83%) | 14.26 | 10.41 - 23.60 | 1.5298 times | Fri 31 December 2021 | 14.24 (-14.93%) | 16.83 | 13.75 - 20.86 | 0.689 times | Thu 31 December 2020 | 16.74 (0%) | 14.36 | 13.28 - 17.00 | 0.0572 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manchester United MANU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manchester United MANU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manchester United MANU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.91
Munafa value: 20 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManchesterUnited stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManchesterUnited in short term but the sell signal is initial and weak.
ManchesterUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManchesterUnited in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManchesterUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.59 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 23.47 |
| 12 day DMA | 23.54 |
| 20 day DMA | 23.01 |
| 35 day DMA | 22.81 |
| 50 day DMA | 22.65 |
| 100 day DMA | 21.09 |
| 150 day DMA | 19.8 |
| 200 day DMA | 18.81 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 23.67 | 23.76 |
| 12 day EMA | 23.32 | 23.46 | 23.45 |
| 20 day EMA | 23.18 | 23.25 | 23.22 |
| 35 day EMA | 22.94 | 22.97 | 22.94 |
| 50 day EMA | 22.76 | 22.77 | 22.74 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.47 | 23.77 | 23.85 |
| 12 day SMA | 23.54 | 23.5 | 23.35 |
| 20 day SMA | 23.01 | 23.05 | 23.04 |
| 35 day SMA | 22.81 | 22.79 | 22.74 |
| 50 day SMA | 22.65 | 22.65 | 22.64 |
| 100 day SMA | 21.09 | 21.04 | 20.98 |
| 150 day SMA | 19.8 | 19.76 | 19.71 |
| 200 day SMA | 18.81 | 18.77 | 18.74 |


