ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong intraday Stock price targets for ManchesterUnited are 16.49 and 17.02
| Intraday Target 1 | 16.4 |
| Intraday Target 2 | 16.58 |
| Intraday Target 3 | 16.93 |
| Intraday Target 4 | 17.11 |
| Intraday Target 5 | 17.46 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.76 (-3.18%) | 17.22 | 16.75 - 17.28 | 0.9142 times | Tue 10 March 2026 | 17.31 (-0.17%) | 17.39 | 17.18 - 17.69 | 0.751 times | Mon 09 March 2026 | 17.34 (0.23%) | 17.03 | 16.88 - 17.34 | 0.8772 times | Fri 06 March 2026 | 17.30 (-1.98%) | 17.60 | 17.25 - 17.60 | 0.7823 times | Thu 05 March 2026 | 17.65 (-0.73%) | 17.69 | 17.48 - 17.92 | 0.6649 times | Wed 04 March 2026 | 17.78 (0.74%) | 17.66 | 17.32 - 17.96 | 0.7922 times | Tue 03 March 2026 | 17.65 (-0.4%) | 17.30 | 17.04 - 17.67 | 2.0654 times | Mon 02 March 2026 | 17.72 (-1.61%) | 17.87 | 17.56 - 17.91 | 0.7478 times | Fri 27 February 2026 | 18.01 (2.21%) | 17.68 | 17.63 - 18.30 | 1.4249 times | Thu 26 February 2026 | 17.62 (1.5%) | 17.38 | 16.99 - 17.75 | 0.9801 times | Wed 25 February 2026 | 17.36 (-2.09%) | 17.24 | 16.40 - 17.63 | 2.0626 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 16.29 and 17.23
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 16.44 |
| Weekly Target 3 | 17.066666666667 |
| Weekly Target 4 | 17.38 |
| Weekly Target 5 | 18.01 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.76 (-3.12%) | 17.03 | 16.75 - 17.69 | 0.7059 times | Fri 06 March 2026 | 17.30 (-3.94%) | 17.87 | 17.04 - 17.96 | 1.4029 times | Fri 27 February 2026 | 18.01 (2.8%) | 17.42 | 16.40 - 18.30 | 1.6565 times | Fri 20 February 2026 | 17.52 (0.46%) | 17.44 | 17.29 - 18.17 | 0.6935 times | Fri 13 February 2026 | 17.44 (0%) | 17.30 | 17.13 - 17.85 | 0.1945 times | Fri 13 February 2026 | 17.44 (0.58%) | 17.42 | 17.02 - 17.87 | 0.9822 times | Fri 06 February 2026 | 17.34 (-2.03%) | 17.65 | 16.92 - 17.86 | 1.1509 times | Fri 30 January 2026 | 17.70 (3.09%) | 17.30 | 17.25 - 17.99 | 1.3908 times | Fri 23 January 2026 | 17.17 (2.08%) | 16.69 | 16.34 - 17.25 | 0.7619 times | Fri 16 January 2026 | 16.82 (0.96%) | 16.55 | 16.17 - 16.95 | 1.0609 times | Fri 09 January 2026 | 16.66 (5.58%) | 15.75 | 15.68 - 16.78 | 0.9095 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 16.15 and 17.36
| Monthly Target 1 | 15.95 |
| Monthly Target 2 | 16.35 |
| Monthly Target 3 | 17.156666666667 |
| Monthly Target 4 | 17.56 |
| Monthly Target 5 | 18.37 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.76 (-6.94%) | 17.87 | 16.75 - 17.96 | 0.4804 times | Fri 27 February 2026 | 18.01 (1.75%) | 17.65 | 16.40 - 18.30 | 1.0655 times | Fri 30 January 2026 | 17.70 (11.18%) | 15.94 | 15.68 - 17.99 | 0.9702 times | Wed 31 December 2025 | 15.92 (0.13%) | 15.73 | 14.85 - 16.42 | 1.3649 times | Fri 28 November 2025 | 15.90 (-4.39%) | 15.95 | 15.11 - 16.12 | 0.8148 times | Fri 31 October 2025 | 16.63 (9.84%) | 15.10 | 15.06 - 18.94 | 1.3388 times | Tue 30 September 2025 | 15.14 (-15.18%) | 17.79 | 14.59 - 17.80 | 1.3834 times | Fri 29 August 2025 | 17.85 (1.48%) | 17.41 | 17.00 - 18.05 | 0.5575 times | Thu 31 July 2025 | 17.59 (-1.24%) | 17.62 | 16.67 - 18.18 | 0.7617 times | Mon 30 June 2025 | 17.81 (25.69%) | 14.22 | 13.80 - 19.65 | 1.263 times | Fri 30 May 2025 | 14.17 (3.13%) | 13.77 | 13.22 - 14.87 | 0.7882 times |
Yearly price and charts ManchesterUnited
Strong yearly Stock price targets for ManchesterUnited MANU are 16.22 and 18.84
| Yearly Target 1 | 14.29 |
| Yearly Target 2 | 15.53 |
| Yearly Target 3 | 16.913333333333 |
| Yearly Target 4 | 18.15 |
| Yearly Target 5 | 19.53 |
Yearly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.76 (5.28%) | 15.94 | 15.68 - 18.30 | 0.1211 times | Wed 31 December 2025 | 15.92 (-8.24%) | 17.43 | 12.05 - 19.65 | 0.5481 times | Tue 31 December 2024 | 17.35 (-14.87%) | 20.19 | 13.50 - 22.00 | 1.1806 times | Fri 29 December 2023 | 20.38 (-12.64%) | 23.43 | 17.02 - 27.34 | 2.7967 times | Fri 30 December 2022 | 23.33 (63.83%) | 14.26 | 10.41 - 23.60 | 1.5828 times | Fri 31 December 2021 | 14.24 (-14.93%) | 16.83 | 13.75 - 20.86 | 0.7131 times | Thu 31 December 2020 | 16.74 (0%) | 14.36 | 13.28 - 17.00 | 0.0577 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manchester United MANU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ManchesterUnited stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManchesterUnited in short term but the sell signal is initial and weak.
ManchesterUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManchesterUnited in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManchesterUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 17.27 |
| 12 day DMA | 17.52 |
| 20 day DMA | 17.53 |
| 35 day DMA | 17.51 |
| 50 day DMA | 17.17 |
| 100 day DMA | 16.67 |
| 150 day DMA | 16.63 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.21 | 17.43 | 17.49 |
| 12 day EMA | 17.4 | 17.52 | 17.56 |
| 20 day EMA | 17.43 | 17.5 | 17.52 |
| 35 day EMA | 17.27 | 17.3 | 17.3 |
| 50 day EMA | 17.08 | 17.09 | 17.08 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.27 | 17.48 | 17.54 |
| 12 day SMA | 17.52 | 17.57 | 17.59 |
| 20 day SMA | 17.53 | 17.57 | 17.59 |
| 35 day SMA | 17.51 | 17.5 | 17.49 |
| 50 day SMA | 17.17 | 17.16 | 17.13 |
| 100 day SMA | 16.67 | 16.68 | 16.69 |
| 150 day SMA | 16.63 | 16.64 | 16.64 |
| 200 day SMA | 16.66 | 16.65 | 16.63 |


