ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong intraday Stock price targets for ManchesterUnited are 16.72 and 17.13
| Intraday Target 1 | 16.64 |
| Intraday Target 2 | 16.79 |
| Intraday Target 3 | 17.046666666667 |
| Intraday Target 4 | 17.2 |
| Intraday Target 5 | 17.46 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.95 (-2.42%) | 17.30 | 16.89 - 17.30 | 1.2103 times | Wed 22 April 2026 | 17.37 (-1.03%) | 17.65 | 17.34 - 17.80 | 1.3686 times | Tue 21 April 2026 | 17.55 (-1.96%) | 17.94 | 17.55 - 17.94 | 0.8332 times | Mon 20 April 2026 | 17.90 (1.94%) | 17.40 | 17.35 - 17.94 | 0.8152 times | Fri 17 April 2026 | 17.56 (1.8%) | 17.36 | 17.36 - 17.76 | 1.1657 times | Thu 16 April 2026 | 17.25 (-2.49%) | 17.59 | 17.18 - 17.84 | 0.9923 times | Wed 15 April 2026 | 17.69 (-1.34%) | 17.91 | 17.36 - 17.95 | 1.3446 times | Tue 14 April 2026 | 17.93 (0.62%) | 17.88 | 17.82 - 17.96 | 0.596 times | Mon 13 April 2026 | 17.82 (1.02%) | 17.58 | 17.56 - 17.94 | 0.7857 times | Fri 10 April 2026 | 17.64 (0.68%) | 17.54 | 17.39 - 17.78 | 0.8885 times | Thu 09 April 2026 | 17.52 (-0.45%) | 17.53 | 17.26 - 17.56 | 0.7596 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 16.4 and 17.45
| Weekly Target 1 | 16.21 |
| Weekly Target 2 | 16.58 |
| Weekly Target 3 | 17.26 |
| Weekly Target 4 | 17.63 |
| Weekly Target 5 | 18.31 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.95 (-3.47%) | 17.40 | 16.89 - 17.94 | 0.7432 times | Fri 17 April 2026 | 17.56 (-0.45%) | 17.58 | 17.18 - 17.96 | 0.8587 times | Fri 10 April 2026 | 17.64 (2.44%) | 17.39 | 17.26 - 17.84 | 0.7015 times | Thu 02 April 2026 | 17.22 (5.32%) | 16.45 | 16.32 - 17.22 | 1.0059 times | Fri 27 March 2026 | 16.35 (0.86%) | 16.50 | 16.20 - 16.82 | 0.9978 times | Fri 20 March 2026 | 16.21 (1.06%) | 16.23 | 16.16 - 16.68 | 0.6174 times | Fri 13 March 2026 | 16.04 (-7.28%) | 17.03 | 15.86 - 17.69 | 1.2756 times | Fri 06 March 2026 | 17.30 (-3.94%) | 17.87 | 17.04 - 17.96 | 1.4206 times | Fri 27 February 2026 | 18.01 (2.8%) | 17.42 | 16.40 - 18.30 | 1.6773 times | Fri 20 February 2026 | 17.52 (0.46%) | 17.44 | 17.29 - 18.17 | 0.7023 times | Fri 13 February 2026 | 17.44 (0%) | 17.30 | 17.13 - 17.85 | 0.197 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 16.19 and 17.46
| Monthly Target 1 | 15.93 |
| Monthly Target 2 | 16.44 |
| Monthly Target 3 | 17.2 |
| Monthly Target 4 | 17.71 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.95 (0.77%) | 16.97 | 16.69 - 17.96 | 0.6225 times | Tue 31 March 2026 | 16.82 (-6.61%) | 17.87 | 15.86 - 17.96 | 1.0968 times | Fri 27 February 2026 | 18.01 (1.75%) | 17.65 | 16.40 - 18.30 | 1.0686 times | Fri 30 January 2026 | 17.70 (11.18%) | 15.94 | 15.68 - 17.99 | 0.973 times | Wed 31 December 2025 | 15.92 (0.13%) | 15.73 | 14.85 - 16.42 | 1.3689 times | Fri 28 November 2025 | 15.90 (-4.39%) | 15.95 | 15.11 - 16.12 | 0.8172 times | Fri 31 October 2025 | 16.63 (9.84%) | 15.10 | 15.06 - 18.94 | 1.3427 times | Tue 30 September 2025 | 15.14 (-15.18%) | 17.79 | 14.59 - 17.80 | 1.3874 times | Fri 29 August 2025 | 17.85 (1.48%) | 17.41 | 17.00 - 18.05 | 0.5591 times | Thu 31 July 2025 | 17.59 (-1.24%) | 17.62 | 16.67 - 18.18 | 0.7639 times | Mon 30 June 2025 | 17.81 (25.69%) | 14.22 | 13.80 - 19.65 | 1.2667 times |
Yearly price and charts ManchesterUnited
Strong yearly Stock price targets for ManchesterUnited MANU are 16.32 and 18.94
| Yearly Target 1 | 14.36 |
| Yearly Target 2 | 15.65 |
| Yearly Target 3 | 16.976666666667 |
| Yearly Target 4 | 18.27 |
| Yearly Target 5 | 19.6 |
Yearly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.95 (6.47%) | 15.94 | 15.68 - 18.30 | 0.1789 times | Wed 31 December 2025 | 15.92 (-8.24%) | 17.43 | 12.05 - 19.65 | 0.5435 times | Tue 31 December 2024 | 17.35 (-14.87%) | 20.19 | 13.50 - 22.00 | 1.1707 times | Fri 29 December 2023 | 20.38 (-12.64%) | 23.43 | 17.02 - 27.34 | 2.7732 times | Fri 30 December 2022 | 23.33 (63.83%) | 14.26 | 10.41 - 23.60 | 1.5695 times | Fri 31 December 2021 | 14.24 (-14.93%) | 16.83 | 13.75 - 20.86 | 0.7071 times | Thu 31 December 2020 | 16.74 (0%) | 14.36 | 13.28 - 17.00 | 0.0572 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manchester United MANU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manchester United MANU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manchester United MANU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.98
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ManchesterUnited stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManchesterUnited in short term but the sell signal is initial and weak.
ManchesterUnited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManchesterUnited in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManchesterUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.52 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 17.47 |
| 12 day DMA | 17.57 |
| 20 day DMA | 17.32 |
| 35 day DMA | 17.08 |
| 50 day DMA | 17.24 |
| 100 day DMA | 16.81 |
| 150 day DMA | 16.62 |
| 200 day DMA | 16.79 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.34 | 17.54 | 17.63 |
| 12 day EMA | 17.42 | 17.5 | 17.52 |
| 20 day EMA | 17.36 | 17.4 | 17.4 |
| 35 day EMA | 17.34 | 17.36 | 17.36 |
| 50 day EMA | 17.28 | 17.29 | 17.29 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.47 | 17.53 | 17.59 |
| 12 day SMA | 17.57 | 17.61 | 17.64 |
| 20 day SMA | 17.32 | 17.3 | 17.26 |
| 35 day SMA | 17.08 | 17.1 | 17.11 |
| 50 day SMA | 17.24 | 17.25 | 17.26 |
| 100 day SMA | 16.81 | 16.8 | 16.78 |
| 150 day SMA | 16.62 | 16.61 | 16.6 |
| 200 day SMA | 16.79 | 16.8 | 16.79 |


