ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong intraday Stock price targets for ManchesterUnited are 19.23 and 20.12

Intraday Target 118.51
Intraday Target 219.05
Intraday Target 319.403333333333
Intraday Target 419.94
Intraday Target 520.29

Daily price and volume Manchester United

Date Closing Open Range Volume
Thu 14 May 2026 19.58 (3.93%) 19.00 18.87 - 19.76 1.1101 times
Wed 13 May 2026 18.84 (1.02%) 18.57 18.52 - 18.93 0.7772 times
Tue 12 May 2026 18.65 (-1.32%) 18.90 18.43 - 19.14 0.7728 times
Mon 11 May 2026 18.90 (-4.01%) 19.59 18.89 - 19.67 0.8696 times
Fri 08 May 2026 19.69 (2.93%) 19.21 19.14 - 19.92 1.8944 times
Thu 07 May 2026 19.13 (1.54%) 18.86 18.86 - 19.45 0.8821 times
Wed 06 May 2026 18.84 (1.51%) 18.79 18.70 - 19.16 0.9279 times
Tue 05 May 2026 18.56 (1.81%) 18.30 18.27 - 18.71 0.9536 times
Mon 04 May 2026 18.23 (-1.67%) 18.54 18.08 - 18.70 0.619 times
Fri 01 May 2026 18.54 (-1.8%) 18.98 18.51 - 19.49 1.1934 times
Thu 30 April 2026 18.88 (7.89%) 17.48 17.48 - 18.92 1.7196 times

 Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 18.34 and 19.67

Weekly Target 117.93
Weekly Target 218.75
Weekly Target 319.256666666667
Weekly Target 420.08
Weekly Target 520.59

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Thu 14 May 2026 19.58 (-0.56%) 19.59 18.43 - 19.76 0.7457 times
Fri 08 May 2026 19.69 (6.2%) 18.54 18.08 - 19.92 1.1149 times
Fri 01 May 2026 18.54 (8.61%) 17.01 17.01 - 19.49 1.1216 times
Fri 24 April 2026 17.07 (-2.79%) 17.40 16.88 - 17.94 1.0099 times
Fri 17 April 2026 17.56 (-0.45%) 17.58 17.18 - 17.96 0.9454 times
Fri 10 April 2026 17.64 (2.44%) 17.39 17.26 - 17.84 0.7723 times
Thu 02 April 2026 17.22 (5.32%) 16.45 16.32 - 17.22 1.1075 times
Fri 27 March 2026 16.35 (0.86%) 16.50 16.20 - 16.82 1.0986 times
Fri 20 March 2026 16.21 (1.06%) 16.23 16.16 - 16.68 0.6797 times
Fri 13 March 2026 16.04 (-7.28%) 17.03 15.86 - 17.69 1.4044 times
Fri 06 March 2026 17.30 (-3.94%) 17.87 17.04 - 17.96 1.564 times

 weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 18.83 and 20.67

Monthly Target 117.35
Monthly Target 218.47
Monthly Target 319.193333333333
Monthly Target 420.31
Monthly Target 521.03

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Thu 14 May 2026 19.58 (3.71%) 18.98 18.08 - 19.92 0.447 times
Thu 30 April 2026 18.88 (12.25%) 16.97 16.69 - 18.92 0.8672 times
Tue 31 March 2026 16.82 (-6.61%) 17.87 15.86 - 17.96 1.1324 times
Fri 27 February 2026 18.01 (1.75%) 17.65 16.40 - 18.30 1.0574 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 1.0046 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.3809 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.8437 times
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.3015 times
Tue 30 September 2025 15.14 (-15.18%) 17.79 14.59 - 17.80 1.4325 times
Fri 29 August 2025 17.85 (1.48%) 17.41 17.00 - 18.05 0.5328 times
Thu 31 July 2025 17.59 (-1.24%) 17.62 16.67 - 18.18 0.7887 times

 monthly chart ManchesterUnited

Yearly price and charts ManchesterUnited

Strong yearly Stock price targets for ManchesterUnited MANU are 17.63 and 21.87

Yearly Target 114.15
Yearly Target 216.87
Yearly Target 318.393333333333
Yearly Target 421.11
Yearly Target 522.63

Yearly price and volumes Manchester United

Date Closing Open Range Volume
Thu 14 May 2026 19.58 (22.99%) 15.94 15.68 - 19.92 0.213 times
Wed 31 December 2025 15.92 (-8.24%) 17.43 12.05 - 19.65 0.5438 times
Tue 31 December 2024 17.35 (-14.87%) 20.19 13.50 - 22.00 1.1878 times
Fri 29 December 2023 20.38 (-12.64%) 23.43 17.02 - 27.34 2.7239 times
Fri 30 December 2022 23.33 (63.83%) 14.26 10.41 - 23.60 1.5671 times
Fri 31 December 2021 14.24 (-14.93%) 16.83 13.75 - 20.86 0.7059 times
Thu 31 December 2020 16.74 (0%) 14.36 13.28 - 17.00 0.0586 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of ManchesterUnited

Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manchester United MANU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manchester United MANU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManchesterUnited stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManchesterUnited in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManchesterUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManchesterUnited in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManchesterUnited is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19 and ManchesterUnited MANU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.

ManchesterUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 19.13
12 day DMA 18.78
20 day DMA 18.22
35 day DMA 17.81
50 day DMA 17.5
100 day DMA 17.22
150 day DMA 16.9
200 day DMA 16.87

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.118.8618.87
12 day EMA18.7418.5918.55
20 day EMA18.4218.318.24
35 day EMA18.0217.9317.88
50 day EMA17.6817.617.55

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1319.0419.04
12 day SMA18.7818.618.47
20 day SMA18.2218.1118.05
35 day SMA17.8117.7317.66
50 day SMA17.517.4617.44
100 day SMA17.2217.1817.14
150 day SMA16.916.8716.84
200 day SMA16.8716.8616.86

Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top