Munafa Stock Market Course + Intraday & FNO calls 
ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong intraday Stock price targets for ManchesterUnited are 21.91 and 22.57
| Intraday Target 1 | 21.78 |
| Intraday Target 2 | 22.03 |
| Intraday Target 3 | 22.443333333333 |
| Intraday Target 4 | 22.69 |
| Intraday Target 5 | 23.1 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.27 (-0.93%) | 22.58 | 22.20 - 22.86 | 0.9965 times | Tue 04 August 2026 | 22.48 (-0.53%) | 22.94 | 22.46 - 23.00 | 1.3464 times | Mon 03 August 2026 | 22.60 (-1.78%) | 23.16 | 22.44 - 23.29 | 0.8973 times | Fri 31 July 2026 | 23.01 (-1.75%) | 23.29 | 22.86 - 23.37 | 0.8527 times | Thu 30 July 2026 | 23.42 (0.17%) | 23.31 | 22.97 - 23.48 | 0.7032 times | Wed 29 July 2026 | 23.38 (-0.04%) | 23.34 | 23.34 - 23.85 | 0.8009 times | Tue 28 July 2026 | 23.39 (1.74%) | 23.00 | 22.74 - 23.41 | 1.158 times | Mon 27 July 2026 | 22.99 (1.41%) | 22.90 | 22.76 - 23.23 | 1.3239 times | Fri 24 July 2026 | 22.67 (1.57%) | 22.35 | 22.26 - 22.91 | 0.7832 times | Thu 23 July 2026 | 22.32 (0.09%) | 22.09 | 21.97 - 22.41 | 1.1379 times | Wed 22 July 2026 | 22.30 (-0.67%) | 22.29 | 22.17 - 22.59 | 1.1676 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 21.69 and 22.78
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 21.88 |
| Weekly Target 3 | 22.586666666667 |
| Weekly Target 4 | 22.97 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.27 (-3.22%) | 23.16 | 22.20 - 23.29 | 0.4813 times | Fri 31 July 2026 | 23.01 (1.5%) | 22.90 | 22.74 - 23.85 | 0.7188 times | Fri 24 July 2026 | 22.67 (1.98%) | 22.37 | 21.97 - 22.91 | 0.8837 times | Fri 17 July 2026 | 22.23 (0.91%) | 21.98 | 21.80 - 22.65 | 0.6107 times | Fri 10 July 2026 | 22.03 (-4.67%) | 23.00 | 21.29 - 23.00 | 0.4853 times | Thu 02 July 2026 | 23.11 (0.83%) | 22.90 | 22.55 - 23.55 | 0.9244 times | Fri 26 June 2026 | 22.92 (2.46%) | 22.16 | 20.99 - 22.92 | 1.1959 times | Thu 18 June 2026 | 22.37 (-3.62%) | 23.38 | 21.74 - 23.49 | 1.0097 times | Fri 12 June 2026 | 23.21 (5.74%) | 21.99 | 21.73 - 23.80 | 1.0703 times | Fri 05 June 2026 | 21.95 (4.47%) | 20.83 | 20.72 - 24.22 | 2.6199 times | Fri 29 May 2026 | 21.01 (5.05%) | 19.69 | 19.55 - 22.94 | 1.8408 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 21.69 and 22.78
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 21.88 |
| Monthly Target 3 | 22.586666666667 |
| Monthly Target 4 | 22.97 |
| Monthly Target 5 | 23.68 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.27 (-3.22%) | 23.16 | 22.20 - 23.29 | 0.1072 times | Fri 31 July 2026 | 23.01 (0.35%) | 23.10 | 21.29 - 23.85 | 0.6839 times | Tue 30 June 2026 | 22.93 (9.14%) | 20.83 | 20.72 - 24.22 | 1.4352 times | Fri 29 May 2026 | 21.01 (11.28%) | 18.98 | 18.08 - 22.94 | 1.165 times | Thu 30 April 2026 | 18.88 (12.25%) | 16.97 | 16.69 - 18.92 | 0.9117 times | Tue 31 March 2026 | 16.82 (-6.61%) | 17.87 | 15.86 - 17.96 | 1.1905 times | Fri 27 February 2026 | 18.01 (1.75%) | 17.65 | 16.40 - 18.30 | 1.1117 times | Fri 30 January 2026 | 17.70 (11.18%) | 15.94 | 15.68 - 17.99 | 1.0562 times | Wed 31 December 2025 | 15.92 (0.13%) | 15.73 | 14.85 - 16.42 | 1.4517 times | Fri 28 November 2025 | 15.90 (-4.39%) | 15.95 | 15.11 - 16.12 | 0.887 times | Fri 31 October 2025 | 16.63 (9.84%) | 15.10 | 15.06 - 18.94 | 1.3683 times |
Yearly price and charts ManchesterUnited
Strong yearly Stock price targets for ManchesterUnited MANU are 18.98 and 27.52
| Yearly Target 1 | 12.18 |
| Yearly Target 2 | 17.23 |
| Yearly Target 3 | 20.723333333333 |
| Yearly Target 4 | 25.77 |
| Yearly Target 5 | 29.26 |
Yearly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.27 (39.89%) | 15.94 | 15.68 - 24.22 | 0.3379 times | Wed 31 December 2025 | 15.92 (-8.24%) | 17.43 | 12.05 - 19.65 | 0.5338 times | Tue 31 December 2024 | 17.35 (-14.87%) | 20.19 | 13.50 - 22.00 | 1.1659 times | Fri 29 December 2023 | 20.38 (-12.64%) | 23.43 | 17.02 - 27.34 | 2.6738 times | Fri 30 December 2022 | 23.33 (63.83%) | 14.26 | 10.41 - 23.60 | 1.5383 times | Fri 31 December 2021 | 14.24 (-14.93%) | 16.83 | 13.75 - 20.86 | 0.6929 times | Thu 31 December 2020 | 16.74 (0%) | 14.36 | 13.28 - 17.00 | 0.0575 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manchester United MANU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manchester United MANU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.88
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManchesterUnited stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManchesterUnited in short term but the sell signal is initial and weak.
ManchesterUnited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManchesterUnited in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManchesterUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.82 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 22.77 |
| 20 day DMA | 22.53 |
| 35 day DMA | 22.43 |
| 50 day DMA | 22.3 |
| 100 day DMA | 20.04 |
| 150 day DMA | 19.08 |
| 200 day DMA | 18.37 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.62 | 22.79 | 22.95 |
| 12 day EMA | 22.68 | 22.76 | 22.81 |
| 20 day EMA | 22.6 | 22.63 | 22.65 |
| 35 day EMA | 22.37 | 22.38 | 22.37 |
| 50 day EMA | 22.15 | 22.14 | 22.13 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.98 | 23.16 |
| 12 day SMA | 22.77 | 22.75 | 22.73 |
| 20 day SMA | 22.53 | 22.5 | 22.5 |
| 35 day SMA | 22.43 | 22.46 | 22.48 |
| 50 day SMA | 22.3 | 22.25 | 22.21 |
| 100 day SMA | 20.04 | 19.99 | 19.94 |
| 150 day SMA | 19.08 | 19.04 | 18.99 |
| 200 day SMA | 18.37 | 18.34 | 18.31 |
Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
