ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong intraday Stock price targets for ManchesterUnited are 16.72 and 17.13

Intraday Target 116.64
Intraday Target 216.79
Intraday Target 317.046666666667
Intraday Target 417.2
Intraday Target 517.46

Daily price and volume Manchester United

Date Closing Open Range Volume
Thu 23 April 2026 16.95 (-2.42%) 17.30 16.89 - 17.30 1.2103 times
Wed 22 April 2026 17.37 (-1.03%) 17.65 17.34 - 17.80 1.3686 times
Tue 21 April 2026 17.55 (-1.96%) 17.94 17.55 - 17.94 0.8332 times
Mon 20 April 2026 17.90 (1.94%) 17.40 17.35 - 17.94 0.8152 times
Fri 17 April 2026 17.56 (1.8%) 17.36 17.36 - 17.76 1.1657 times
Thu 16 April 2026 17.25 (-2.49%) 17.59 17.18 - 17.84 0.9923 times
Wed 15 April 2026 17.69 (-1.34%) 17.91 17.36 - 17.95 1.3446 times
Tue 14 April 2026 17.93 (0.62%) 17.88 17.82 - 17.96 0.596 times
Mon 13 April 2026 17.82 (1.02%) 17.58 17.56 - 17.94 0.7857 times
Fri 10 April 2026 17.64 (0.68%) 17.54 17.39 - 17.78 0.8885 times
Thu 09 April 2026 17.52 (-0.45%) 17.53 17.26 - 17.56 0.7596 times

 Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 16.4 and 17.45

Weekly Target 116.21
Weekly Target 216.58
Weekly Target 317.26
Weekly Target 417.63
Weekly Target 518.31

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Thu 23 April 2026 16.95 (-3.47%) 17.40 16.89 - 17.94 0.7432 times
Fri 17 April 2026 17.56 (-0.45%) 17.58 17.18 - 17.96 0.8587 times
Fri 10 April 2026 17.64 (2.44%) 17.39 17.26 - 17.84 0.7015 times
Thu 02 April 2026 17.22 (5.32%) 16.45 16.32 - 17.22 1.0059 times
Fri 27 March 2026 16.35 (0.86%) 16.50 16.20 - 16.82 0.9978 times
Fri 20 March 2026 16.21 (1.06%) 16.23 16.16 - 16.68 0.6174 times
Fri 13 March 2026 16.04 (-7.28%) 17.03 15.86 - 17.69 1.2756 times
Fri 06 March 2026 17.30 (-3.94%) 17.87 17.04 - 17.96 1.4206 times
Fri 27 February 2026 18.01 (2.8%) 17.42 16.40 - 18.30 1.6773 times
Fri 20 February 2026 17.52 (0.46%) 17.44 17.29 - 18.17 0.7023 times
Fri 13 February 2026 17.44 (0%) 17.30 17.13 - 17.85 0.197 times

 weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 16.19 and 17.46

Monthly Target 115.93
Monthly Target 216.44
Monthly Target 317.2
Monthly Target 417.71
Monthly Target 518.47

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Thu 23 April 2026 16.95 (0.77%) 16.97 16.69 - 17.96 0.6225 times
Tue 31 March 2026 16.82 (-6.61%) 17.87 15.86 - 17.96 1.0968 times
Fri 27 February 2026 18.01 (1.75%) 17.65 16.40 - 18.30 1.0686 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 0.973 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.3689 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.8172 times
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.3427 times
Tue 30 September 2025 15.14 (-15.18%) 17.79 14.59 - 17.80 1.3874 times
Fri 29 August 2025 17.85 (1.48%) 17.41 17.00 - 18.05 0.5591 times
Thu 31 July 2025 17.59 (-1.24%) 17.62 16.67 - 18.18 0.7639 times
Mon 30 June 2025 17.81 (25.69%) 14.22 13.80 - 19.65 1.2667 times

 monthly chart ManchesterUnited

Yearly price and charts ManchesterUnited

Strong yearly Stock price targets for ManchesterUnited MANU are 16.32 and 18.94

Yearly Target 114.36
Yearly Target 215.65
Yearly Target 316.976666666667
Yearly Target 418.27
Yearly Target 519.6

Yearly price and volumes Manchester United

Date Closing Open Range Volume
Thu 23 April 2026 16.95 (6.47%) 15.94 15.68 - 18.30 0.1789 times
Wed 31 December 2025 15.92 (-8.24%) 17.43 12.05 - 19.65 0.5435 times
Tue 31 December 2024 17.35 (-14.87%) 20.19 13.50 - 22.00 1.1707 times
Fri 29 December 2023 20.38 (-12.64%) 23.43 17.02 - 27.34 2.7732 times
Fri 30 December 2022 23.33 (63.83%) 14.26 10.41 - 23.60 1.5695 times
Fri 31 December 2021 14.24 (-14.93%) 16.83 13.75 - 20.86 0.7071 times
Thu 31 December 2020 16.74 (0%) 14.36 13.28 - 17.00 0.0572 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of ManchesterUnited

Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manchester United MANU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manchester United MANU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Manchester United MANU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.98

Munafa value: 25 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManchesterUnited (MANU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ManchesterUnited stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManchesterUnited in short term but the sell signal is initial and weak.

ManchesterUnited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManchesterUnited in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManchesterUnited is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.52 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.

ManchesterUnited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.57
20 day DMA 17.32
35 day DMA 17.08
50 day DMA 17.24
100 day DMA 16.81
150 day DMA 16.62
200 day DMA 16.79

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.5417.63
12 day EMA17.4217.517.52
20 day EMA17.3617.417.4
35 day EMA17.3417.3617.36
50 day EMA17.2817.2917.29

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.5317.59
12 day SMA17.5717.6117.64
20 day SMA17.3217.317.26
35 day SMA17.0817.117.11
50 day SMA17.2417.2517.26
100 day SMA16.8116.816.78
150 day SMA16.6216.6116.6
200 day SMA16.7916.816.79

Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top