Munafa Stock Market Course + Intraday & FNO calls 
ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong intraday Stock price targets for ManchesterUnited are 15.71 and 15.94
| Intraday Target 1 | 15.66 |
| Intraday Target 2 | 15.76 |
| Intraday Target 3 | 15.89 |
| Intraday Target 4 | 15.99 |
| Intraday Target 5 | 16.12 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.86 (-1%) | 16.02 | 15.79 - 16.02 | 0.8917 times | Wed 24 December 2025 | 16.02 (0.5%) | 15.89 | 15.81 - 16.13 | 0.329 times | Tue 23 December 2025 | 15.94 (0.5%) | 15.81 | 15.71 - 16.03 | 0.6958 times | Mon 22 December 2025 | 15.86 (0%) | 16.15 | 15.83 - 16.42 | 1.3063 times | Fri 19 December 2025 | 15.86 (1.8%) | 15.68 | 15.50 - 15.95 | 0.9393 times | Thu 18 December 2025 | 15.58 (1.96%) | 15.35 | 15.26 - 15.76 | 0.9259 times | Wed 17 December 2025 | 15.28 (0.33%) | 15.14 | 15.06 - 15.47 | 1.1352 times | Tue 16 December 2025 | 15.23 (0.2%) | 15.24 | 14.90 - 15.24 | 1.018 times | Mon 15 December 2025 | 15.20 (-1.3%) | 15.38 | 15.06 - 15.42 | 1.2136 times | Fri 12 December 2025 | 15.40 (-2.41%) | 15.75 | 15.30 - 15.85 | 1.5452 times | Thu 11 December 2025 | 15.78 (2.53%) | 15.01 | 14.85 - 16.11 | 3.0854 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 15.43 and 16.14
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 15.57 |
| Weekly Target 3 | 15.996666666667 |
| Weekly Target 4 | 16.28 |
| Weekly Target 5 | 16.71 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.86 (0%) | 16.15 | 15.71 - 16.42 | 0.7784 times | Fri 19 December 2025 | 15.86 (2.99%) | 15.38 | 14.90 - 15.95 | 1.2636 times | Fri 12 December 2025 | 15.40 (-1.72%) | 15.65 | 14.85 - 16.11 | 1.8691 times | Fri 05 December 2025 | 15.67 (-1.45%) | 15.73 | 15.31 - 16.11 | 1.3842 times | Fri 28 November 2025 | 15.90 (2.98%) | 15.36 | 15.18 - 16.12 | 0.8892 times | Fri 21 November 2025 | 15.44 (-1.47%) | 15.61 | 15.11 - 15.63 | 0.9324 times | Fri 14 November 2025 | 15.67 (0.13%) | 15.83 | 15.40 - 16.11 | 1.0332 times | Fri 07 November 2025 | 15.65 (-5.89%) | 15.95 | 15.37 - 16.01 | 0.566 times | Fri 31 October 2025 | 16.63 (0%) | 17.32 | 16.60 - 17.35 | 0.3436 times | Fri 31 October 2025 | 16.63 (-8.63%) | 18.43 | 16.60 - 18.47 | 0.9403 times | Fri 24 October 2025 | 18.20 (1.56%) | 18.04 | 17.80 - 18.94 | 1.6161 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 15.36 and 16.93
| Monthly Target 1 | 14.14 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 15.71 |
| Monthly Target 4 | 16.57 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.86 (-0.25%) | 15.73 | 14.85 - 16.42 | 1.2858 times | Fri 28 November 2025 | 15.90 (-4.39%) | 15.95 | 15.11 - 16.12 | 0.8306 times | Fri 31 October 2025 | 16.63 (9.84%) | 15.10 | 15.06 - 18.94 | 1.3647 times | Tue 30 September 2025 | 15.14 (-15.18%) | 17.79 | 14.59 - 17.80 | 1.4102 times | Fri 29 August 2025 | 17.85 (1.48%) | 17.41 | 17.00 - 18.05 | 0.5683 times | Thu 31 July 2025 | 17.59 (-1.24%) | 17.62 | 16.67 - 18.18 | 0.7765 times | Mon 30 June 2025 | 17.81 (25.69%) | 14.22 | 13.80 - 19.65 | 1.2875 times | Fri 30 May 2025 | 14.17 (3.13%) | 13.77 | 13.22 - 14.87 | 0.8035 times | Wed 30 April 2025 | 13.74 (4.97%) | 13.04 | 12.05 - 14.14 | 0.7525 times | Mon 31 March 2025 | 13.09 (-10.71%) | 14.73 | 13.00 - 14.82 | 0.9204 times | Fri 28 February 2025 | 14.66 (-7.62%) | 15.75 | 14.30 - 16.47 | 0.7716 times |
Yearly price and charts ManchesterUnited
Strong yearly Stock price targets for ManchesterUnited MANU are 10.16 and 17.76
| Yearly Target 1 | 8.25 |
| Yearly Target 2 | 12.06 |
| Yearly Target 3 | 15.853333333333 |
| Yearly Target 4 | 19.66 |
| Yearly Target 5 | 23.45 |
Yearly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.86 (-8.59%) | 17.43 | 12.05 - 19.65 | 0.4741 times | Tue 31 December 2024 | 17.35 (-14.87%) | 20.19 | 13.50 - 22.00 | 1.0305 times | Fri 29 December 2023 | 20.38 (-12.64%) | 23.43 | 17.02 - 27.34 | 2.4411 times | Fri 30 December 2022 | 23.33 (63.83%) | 14.26 | 10.41 - 23.60 | 1.3816 times | Fri 31 December 2021 | 14.24 (-14.93%) | 16.83 | 13.75 - 20.86 | 0.6224 times | Thu 31 December 2020 | 16.74 (0%) | 14.36 | 13.28 - 17.00 | 0.0503 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manchester United MANU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manchester United MANU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManchesterUnited stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManchesterUnited in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManchesterUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManchesterUnited in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManchesterUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and ManchesterUnited MANU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 15.91 |
| 12 day DMA | 15.62 |
| 20 day DMA | 15.64 |
| 35 day DMA | 15.61 |
| 50 day DMA | 16.2 |
| 100 day DMA | 16.38 |
| 150 day DMA | 16.48 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.85 | 15.84 | 15.75 |
| 12 day EMA | 15.72 | 15.7 | 15.64 |
| 20 day EMA | 15.71 | 15.69 | 15.66 |
| 35 day EMA | 15.94 | 15.95 | 15.95 |
| 50 day EMA | 16.2 | 16.21 | 16.22 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.91 | 15.85 | 15.7 |
| 12 day SMA | 15.62 | 15.58 | 15.54 |
| 20 day SMA | 15.64 | 15.63 | 15.6 |
| 35 day SMA | 15.61 | 15.61 | 15.6 |
| 50 day SMA | 16.2 | 16.25 | 16.26 |
| 100 day SMA | 16.38 | 16.4 | 16.41 |
| 150 day SMA | 16.48 | 16.46 | 16.45 |
| 200 day SMA | 15.79 | 15.78 | 15.77 |
Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
