ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong Daily Stock price targets for ManchesterUnited MANU are 16.73 and 17.17
Daily Target 1 | 16.65 |
Daily Target 2 | 16.8 |
Daily Target 3 | 17.086666666667 |
Daily Target 4 | 17.24 |
Daily Target 5 | 17.53 |
Daily price and volume Manchester United
Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 16.96 (-2.3%) | 17.30 | 16.93 - 17.37 | 0.6176 times | Thu 14 November 2024 | 17.36 (-0.12%) | 17.46 | 17.25 - 17.71 | 0.6107 times | Wed 13 November 2024 | 17.38 (-3.18%) | 17.90 | 17.33 - 17.94 | 2.6655 times | Tue 12 November 2024 | 17.95 (-0.94%) | 18.00 | 17.84 - 18.10 | 0.9685 times | Mon 11 November 2024 | 18.12 (1.23%) | 17.93 | 17.82 - 18.12 | 0.7475 times | Fri 08 November 2024 | 17.90 (-0.17%) | 17.85 | 17.65 - 17.93 | 0.9226 times | Thu 07 November 2024 | 17.93 (4%) | 17.26 | 17.14 - 17.95 | 0.9986 times | Wed 06 November 2024 | 17.24 (1.17%) | 17.15 | 17.00 - 17.44 | 0.9198 times | Tue 05 November 2024 | 17.04 (2.34%) | 16.69 | 16.67 - 17.06 | 0.7478 times | Mon 04 November 2024 | 16.65 (-0.24%) | 16.68 | 16.40 - 16.74 | 0.8014 times | Fri 01 November 2024 | 16.69 (2.71%) | 16.40 | 16.34 - 16.74 | 0.9516 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 16.35 and 17.54
Weekly Target 1 | 16.15 |
Weekly Target 2 | 16.55 |
Weekly Target 3 | 17.336666666667 |
Weekly Target 4 | 17.74 |
Weekly Target 5 | 18.53 |
Weekly price and volumes for Manchester United
Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 16.96 (-5.25%) | 17.93 | 16.93 - 18.12 | 1.3845 times | Fri 08 November 2024 | 17.90 (7.25%) | 16.68 | 16.40 - 17.95 | 1.0835 times | Fri 01 November 2024 | 16.69 (4.57%) | 16.40 | 15.81 - 16.74 | 0.9012 times | Fri 25 October 2024 | 15.96 (-3.16%) | 16.49 | 15.48 - 16.52 | 1.0313 times | Fri 18 October 2024 | 16.48 (1.35%) | 16.15 | 16.10 - 16.74 | 0.6333 times | Fri 11 October 2024 | 16.26 (-1.33%) | 16.51 | 15.88 - 16.51 | 0.6405 times | Fri 04 October 2024 | 16.48 (0%) | 16.51 | 15.88 - 16.60 | 1.0335 times | Fri 27 September 2024 | 16.48 (3.19%) | 16.02 | 15.89 - 16.62 | 0.8458 times | Fri 20 September 2024 | 15.97 (-1.72%) | 16.27 | 15.94 - 16.76 | 0.9819 times | Fri 13 September 2024 | 16.25 (-0.73%) | 16.42 | 14.75 - 16.50 | 1.4644 times | Mon 09 September 2024 | 16.37 (-0.55%) | 16.42 | 16.20 - 16.50 | 0.2086 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 16.65 and 18.43
Monthly Target 1 | 15.36 |
Monthly Target 2 | 16.16 |
Monthly Target 3 | 17.14 |
Monthly Target 4 | 17.94 |
Monthly Target 5 | 18.92 |
Monthly price and volumes Manchester United
Date | Closing | Open | Range | Volume | Fri 15 November 2024 | 16.96 (4.37%) | 16.40 | 16.34 - 18.12 | 0.241 times | Thu 31 October 2024 | 16.25 (0.43%) | 16.27 | 15.48 - 16.74 | 0.3361 times | Mon 30 September 2024 | 16.18 (-6.09%) | 17.07 | 14.75 - 17.43 | 0.4499 times | Fri 30 August 2024 | 17.23 (0.41%) | 17.16 | 15.66 - 17.86 | 0.4122 times | Wed 31 July 2024 | 17.16 (6.32%) | 16.37 | 15.72 - 17.35 | 0.5421 times | Fri 28 June 2024 | 16.14 (-4.38%) | 16.91 | 15.80 - 17.40 | 0.5629 times | Fri 31 May 2024 | 16.88 (4.2%) | 16.17 | 15.34 - 17.20 | 0.7935 times | Tue 30 April 2024 | 16.20 (16.05%) | 13.95 | 13.61 - 16.46 | 0.9233 times | Thu 28 March 2024 | 13.96 (-8.16%) | 15.18 | 13.50 - 15.22 | 1.5054 times | Thu 29 February 2024 | 15.20 (-21.49%) | 19.55 | 15.14 - 22.00 | 4.2337 times | Wed 31 January 2024 | 19.36 (-5%) | 20.19 | 19.23 - 21.32 | 2.5039 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manchester United MANU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manchester United MANU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.15
Munafa value: 35 as on Fri 15 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManchesterUnited stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManchesterUnited in short term and the buy signal is strong.
ManchesterUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManchesterUnited in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManchesterUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
DMA period | DMA value |
5 day DMA | 17.55 |
12 day DMA | 17.29 |
20 day DMA | 16.76 |
35 day DMA | 16.55 |
50 day DMA | 16.45 |
100 day DMA | 16.68 |
150 day DMA | 16.56 |
200 day DMA | 16.21 |
EMA (exponential moving average) of Manchester United MANU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.35 | 17.54 | 17.63 |
12 day EMA | 17.21 | 17.26 | 17.24 |
20 day EMA | 17.01 | 17.01 | 16.97 |
35 day EMA | 16.76 | 16.75 | 16.71 |
50 day EMA | 16.58 | 16.56 | 16.53 |
SMA (simple moving average) of Manchester United MANU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.55 | 17.74 | 17.86 |
12 day SMA | 17.29 | 17.21 | 17.09 |
20 day SMA | 16.76 | 16.74 | 16.69 |
35 day SMA | 16.55 | 16.54 | 16.52 |
50 day SMA | 16.45 | 16.44 | 16.42 |
100 day SMA | 16.68 | 16.67 | 16.66 |
150 day SMA | 16.56 | 16.55 | 16.53 |
200 day SMA | 16.21 | 16.23 | 16.25 |