ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong intraday Stock price targets for ManchesterUnited are 13.55 and 13.85

Intraday Target 113.47
Intraday Target 213.62
Intraday Target 313.773333333333
Intraday Target 413.92
Intraday Target 514.07

Daily price and volume Manchester United

Date Closing Open Range Volume
Mon 21 April 2025 13.76 (-1.01%) 13.85 13.63 - 13.93 1.9042 times
Thu 17 April 2025 13.90 (0.72%) 13.82 13.71 - 13.96 2.1478 times
Wed 16 April 2025 13.80 (0%) 14.06 13.73 - 14.08 0 times
Wed 16 April 2025 13.80 (0%) 14.06 13.73 - 14.08 0 times
Wed 16 April 2025 13.80 (0%) 14.06 13.73 - 14.08 0 times
Wed 16 April 2025 13.80 (0%) 14.06 13.73 - 14.08 2.974 times
Wed 16 April 2025 13.80 (0%) 14.06 13.73 - 14.08 0 times
Wed 16 April 2025 13.80 (0%) 14.06 13.73 - 14.08 0 times
Wed 16 April 2025 13.80 (0%) 14.06 13.73 - 14.08 0 times
Wed 16 April 2025 13.80 (-1.78%) 14.06 13.73 - 14.08 2.974 times
Tue 15 April 2025 14.05 (1.3%) 13.89 13.79 - 14.12 2.7457 times

 Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 13.55 and 13.85

Weekly Target 113.47
Weekly Target 213.62
Weekly Target 313.773333333333
Weekly Target 413.92
Weekly Target 514.07

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Mon 21 April 2025 13.76 (-1.01%) 13.85 13.63 - 13.93 0.407 times
Thu 17 April 2025 13.90 (0.72%) 14.06 13.71 - 14.08 0.4591 times
Wed 16 April 2025 13.80 (0%) 14.06 13.73 - 14.08 0 times
Wed 16 April 2025 13.80 (0%) 14.06 13.73 - 14.08 0 times
Wed 16 April 2025 13.80 (0%) 14.06 13.73 - 14.08 0.6357 times
Wed 16 April 2025 13.80 (0%) 14.06 13.73 - 14.08 0 times
Wed 16 April 2025 13.80 (0%) 14.06 13.73 - 14.08 0 times
Wed 16 April 2025 13.80 (0%) 14.06 13.73 - 14.08 0 times
Wed 16 April 2025 13.80 (0.88%) 13.79 13.68 - 14.12 1.8776 times
Fri 11 April 2025 13.68 (7.63%) 12.40 12.05 - 13.76 6.6206 times
Fri 04 April 2025 12.71 (0%) 12.76 12.56 - 12.90 2.0586 times

 weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 12.91 and 14.98

Monthly Target 111.24
Monthly Target 212.5
Monthly Target 313.31
Monthly Target 414.57
Monthly Target 515.38

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Mon 21 April 2025 13.76 (5.12%) 13.04 12.05 - 14.12 0.9608 times
Mon 31 March 2025 13.09 (-10.71%) 14.73 13.00 - 14.82 1.1416 times
Fri 28 February 2025 14.66 (-7.62%) 15.75 14.30 - 16.47 1.0879 times
Fri 31 January 2025 15.87 (-8.53%) 17.43 15.70 - 17.43 0.9466 times
Tue 31 December 2024 17.35 (2.42%) 17.15 16.77 - 18.42 0.593 times
Tue 26 November 2024 16.94 (4.25%) 16.40 16.34 - 18.12 1.0542 times
Thu 31 October 2024 16.25 (0.43%) 16.27 15.48 - 16.74 0.8142 times
Mon 30 September 2024 16.18 (-6.09%) 17.07 14.75 - 17.43 1.0899 times
Fri 30 August 2024 17.23 (0.41%) 17.16 15.66 - 17.86 0.9986 times
Wed 31 July 2024 17.16 (6.32%) 16.37 15.72 - 17.35 1.3132 times
Fri 28 June 2024 16.14 (-4.38%) 16.91 15.80 - 17.40 1.3638 times

 monthly chart ManchesterUnited

Yearly price and charts ManchesterUnited

Strong yearly Stock price targets for ManchesterUnited MANU are 10.22 and 15.6

Yearly Target 19.03
Yearly Target 211.4
Yearly Target 314.413333333333
Yearly Target 416.78
Yearly Target 519.79

Yearly price and volumes Manchester United

Date Closing Open Range Volume
Mon 21 April 2025 13.76 (-20.69%) 17.43 12.05 - 17.43 0.1453 times
Tue 31 December 2024 17.35 (-14.87%) 20.19 13.50 - 22.00 1.1012 times
Fri 29 December 2023 20.38 (-12.64%) 23.43 17.02 - 27.34 2.5813 times
Fri 30 December 2022 23.33 (63.83%) 14.26 10.41 - 23.60 1.4609 times
Fri 31 December 2021 14.24 (-14.93%) 16.83 13.75 - 20.86 0.6581 times
Thu 31 December 2020 16.74 (0%) 14.36 13.28 - 17.00 0.0532 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of ManchesterUnited

Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manchester United MANU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manchester United MANU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManchesterUnited (MANU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ManchesterUnited stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManchesterUnited in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManchesterUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManchesterUnited in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManchesterUnited is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.81 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.

ManchesterUnited Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 13.81
12 day DMA 13.83
20 day DMA 13.48
35 day DMA 13.5
50 day DMA 13.77
100 day DMA 15.16
150 day DMA 15.66
200 day DMA 15.96

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8113.8313.79
12 day EMA13.7313.7313.7
20 day EMA13.6913.6813.66
35 day EMA13.8113.8113.8
50 day EMA13.9413.9513.95

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8113.8213.8
12 day SMA13.8313.8313.79
20 day SMA13.4813.4513.41
35 day SMA13.513.513.5
50 day SMA13.7713.8113.85
100 day SMA15.1615.215.23
150 day SMA15.6615.6715.69
200 day SMA15.9615.9715.99

Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top