ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong intraday Stock price targets for ManchesterUnited are 13.97 and 14.57
Intraday Target 1 | 13.85 |
Intraday Target 2 | 14.08 |
Intraday Target 3 | 14.45 |
Intraday Target 4 | 14.68 |
Intraday Target 5 | 15.05 |
Daily price and volume Manchester United
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 14.31 (-2.39%) | 14.73 | 14.22 - 14.82 | 1.2379 times |
Fri 28 February 2025 | 14.66 (-0.54%) | 14.75 | 14.51 - 14.77 | 0.462 times |
Thu 27 February 2025 | 14.74 (1.31%) | 14.55 | 14.47 - 14.78 | 0.8602 times |
Wed 26 February 2025 | 14.55 (-1.42%) | 14.68 | 14.42 - 14.92 | 0.572 times |
Tue 25 February 2025 | 14.76 (0.14%) | 14.79 | 14.56 - 14.82 | 0.6787 times |
Mon 24 February 2025 | 14.74 (1.94%) | 14.53 | 14.37 - 14.85 | 0.6951 times |
Fri 21 February 2025 | 14.46 (-1.03%) | 14.62 | 14.30 - 14.69 | 0.7455 times |
Thu 20 February 2025 | 14.61 (-2.14%) | 14.90 | 14.50 - 15.00 | 1.2354 times |
Wed 19 February 2025 | 14.93 (0%) | 15.55 | 14.75 - 15.56 | 1.7567 times |
Wed 19 February 2025 | 14.93 (-3.8%) | 15.55 | 14.75 - 15.56 | 1.7567 times |
Tue 18 February 2025 | 15.52 (-1.02%) | 15.69 | 15.42 - 15.75 | 0.7087 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 13.97 and 14.57
Weekly Target 1 | 13.85 |
Weekly Target 2 | 14.08 |
Weekly Target 3 | 14.45 |
Weekly Target 4 | 14.68 |
Weekly Target 5 | 15.05 |
Weekly price and volumes for Manchester United
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 14.31 (-2.39%) | 14.73 | 14.22 - 14.82 | 0.4939 times |
Fri 28 February 2025 | 14.66 (1.38%) | 14.53 | 14.37 - 14.92 | 1.3038 times |
Fri 21 February 2025 | 14.46 (-3.15%) | 15.55 | 14.30 - 15.56 | 1.4911 times |
Wed 19 February 2025 | 14.93 (-4.78%) | 15.69 | 14.75 - 15.75 | 0.9836 times |
Fri 14 February 2025 | 15.68 (-2.49%) | 16.09 | 15.66 - 16.47 | 1.2995 times |
Fri 07 February 2025 | 16.08 (1.32%) | 15.75 | 15.52 - 16.22 | 0.7487 times |
Fri 31 January 2025 | 15.87 (-2.16%) | 16.12 | 15.70 - 16.41 | 1.2611 times |
Fri 24 January 2025 | 16.22 (1.31%) | 16.09 | 15.80 - 16.51 | 0.8801 times |
Fri 17 January 2025 | 16.01 (0%) | 16.29 | 15.90 - 16.39 | 0.4367 times |
Fri 17 January 2025 | 16.01 (-1.66%) | 16.13 | 15.90 - 16.59 | 1.1015 times |
Mon 13 January 2025 | 16.28 (0.62%) | 16.13 | 16.00 - 16.29 | 0.1838 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 13.97 and 14.57
Monthly Target 1 | 13.85 |
Monthly Target 2 | 14.08 |
Monthly Target 3 | 14.45 |
Monthly Target 4 | 14.68 |
Monthly Target 5 | 15.05 |
Monthly price and volumes Manchester United
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 14.31 (-2.39%) | 14.73 | 14.22 - 14.82 | 0.0986 times |
Fri 28 February 2025 | 14.66 (-7.62%) | 15.75 | 14.30 - 16.47 | 1.1631 times |
Fri 31 January 2025 | 15.87 (-8.53%) | 17.43 | 15.70 - 17.43 | 1.0121 times |
Tue 31 December 2024 | 17.35 (2.42%) | 17.15 | 16.77 - 18.42 | 0.634 times |
Tue 26 November 2024 | 16.94 (4.25%) | 16.40 | 16.34 - 18.12 | 1.1271 times |
Thu 31 October 2024 | 16.25 (0.43%) | 16.27 | 15.48 - 16.74 | 0.8704 times |
Mon 30 September 2024 | 16.18 (-6.09%) | 17.07 | 14.75 - 17.43 | 1.1652 times |
Fri 30 August 2024 | 17.23 (0.41%) | 17.16 | 15.66 - 17.86 | 1.0676 times |
Wed 31 July 2024 | 17.16 (6.32%) | 16.37 | 15.72 - 17.35 | 1.404 times |
Fri 28 June 2024 | 16.14 (-4.38%) | 16.91 | 15.80 - 17.40 | 1.4581 times |
Fri 31 May 2024 | 16.88 (4.2%) | 16.17 | 15.34 - 17.20 | 2.0552 times |
Yearly price and charts ManchesterUnited
Strong yearly Stock price targets for ManchesterUnited MANU are 12.66 and 15.87
Yearly Target 1 | 12.11 |
Yearly Target 2 | 13.21 |
Yearly Target 3 | 15.32 |
Yearly Target 4 | 16.42 |
Yearly Target 5 | 18.53 |
Yearly price and volumes Manchester United
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 14.31 (-17.52%) | 17.43 | 14.22 - 17.43 | 0.0756 times |
Tue 31 December 2024 | 17.35 (-14.87%) | 20.19 | 13.50 - 22.00 | 1.1143 times |
Fri 29 December 2023 | 20.38 (-12.64%) | 23.43 | 17.02 - 27.34 | 2.612 times |
Fri 30 December 2022 | 23.33 (63.83%) | 14.26 | 10.41 - 23.60 | 1.4783 times |
Fri 31 December 2021 | 14.24 (-14.93%) | 16.83 | 13.75 - 20.86 | 0.666 times |
Thu 31 December 2020 | 16.74 (0%) | 14.36 | 13.28 - 17.00 | 0.0539 times |
Tue 04 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manchester United MANU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manchester United MANU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.52
Munafa value: 25 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManchesterUnited stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManchesterUnited in short term and the sell signal is strong.
ManchesterUnited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManchesterUnited in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManchesterUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.7 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
DMA period | DMA value |
5 day DMA | 14.6 |
12 day DMA | 14.82 |
20 day DMA | 15.32 |
35 day DMA | 15.65 |
50 day DMA | 16.01 |
100 day DMA | 16.44 |
150 day DMA | 16.53 |
200 day DMA | 16.55 |
EMA (exponential moving average) of Manchester United MANU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.58 | 14.71 | 14.73 |
12 day EMA | 14.86 | 14.96 | 15.02 |
20 day EMA | 15.15 | 15.24 | 15.3 |
35 day EMA | 15.59 | 15.67 | 15.73 |
50 day EMA | 15.98 | 16.05 | 16.11 |
SMA (simple moving average) of Manchester United MANU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.6 | 14.69 | 14.65 |
12 day SMA | 14.82 | 14.95 | 15.05 |
20 day SMA | 15.32 | 15.4 | 15.46 |
35 day SMA | 15.65 | 15.71 | 15.75 |
50 day SMA | 16.01 | 16.06 | 16.11 |
100 day SMA | 16.44 | 16.46 | 16.48 |
150 day SMA | 16.53 | 16.55 | 16.57 |
200 day SMA | 16.55 | 16.56 | 16.57 |