ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong Daily Stock price targets for ManchesterUnited MANU are 16.73 and 17.17

Daily Target 116.65
Daily Target 216.8
Daily Target 317.086666666667
Daily Target 417.24
Daily Target 517.53

Daily price and volume Manchester United

Date Closing Open Range Volume
Fri 15 November 2024 16.96 (-2.3%) 17.30 16.93 - 17.37 0.6176 times
Thu 14 November 2024 17.36 (-0.12%) 17.46 17.25 - 17.71 0.6107 times
Wed 13 November 2024 17.38 (-3.18%) 17.90 17.33 - 17.94 2.6655 times
Tue 12 November 2024 17.95 (-0.94%) 18.00 17.84 - 18.10 0.9685 times
Mon 11 November 2024 18.12 (1.23%) 17.93 17.82 - 18.12 0.7475 times
Fri 08 November 2024 17.90 (-0.17%) 17.85 17.65 - 17.93 0.9226 times
Thu 07 November 2024 17.93 (4%) 17.26 17.14 - 17.95 0.9986 times
Wed 06 November 2024 17.24 (1.17%) 17.15 17.00 - 17.44 0.9198 times
Tue 05 November 2024 17.04 (2.34%) 16.69 16.67 - 17.06 0.7478 times
Mon 04 November 2024 16.65 (-0.24%) 16.68 16.40 - 16.74 0.8014 times
Fri 01 November 2024 16.69 (2.71%) 16.40 16.34 - 16.74 0.9516 times

 Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 16.35 and 17.54

Weekly Target 116.15
Weekly Target 216.55
Weekly Target 317.336666666667
Weekly Target 417.74
Weekly Target 518.53

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Fri 15 November 2024 16.96 (-5.25%) 17.93 16.93 - 18.12 1.3845 times
Fri 08 November 2024 17.90 (7.25%) 16.68 16.40 - 17.95 1.0835 times
Fri 01 November 2024 16.69 (4.57%) 16.40 15.81 - 16.74 0.9012 times
Fri 25 October 2024 15.96 (-3.16%) 16.49 15.48 - 16.52 1.0313 times
Fri 18 October 2024 16.48 (1.35%) 16.15 16.10 - 16.74 0.6333 times
Fri 11 October 2024 16.26 (-1.33%) 16.51 15.88 - 16.51 0.6405 times
Fri 04 October 2024 16.48 (0%) 16.51 15.88 - 16.60 1.0335 times
Fri 27 September 2024 16.48 (3.19%) 16.02 15.89 - 16.62 0.8458 times
Fri 20 September 2024 15.97 (-1.72%) 16.27 15.94 - 16.76 0.9819 times
Fri 13 September 2024 16.25 (-0.73%) 16.42 14.75 - 16.50 1.4644 times
Mon 09 September 2024 16.37 (-0.55%) 16.42 16.20 - 16.50 0.2086 times

 weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 16.65 and 18.43

Monthly Target 115.36
Monthly Target 216.16
Monthly Target 317.14
Monthly Target 417.94
Monthly Target 518.92

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Fri 15 November 2024 16.96 (4.37%) 16.40 16.34 - 18.12 0.241 times
Thu 31 October 2024 16.25 (0.43%) 16.27 15.48 - 16.74 0.3361 times
Mon 30 September 2024 16.18 (-6.09%) 17.07 14.75 - 17.43 0.4499 times
Fri 30 August 2024 17.23 (0.41%) 17.16 15.66 - 17.86 0.4122 times
Wed 31 July 2024 17.16 (6.32%) 16.37 15.72 - 17.35 0.5421 times
Fri 28 June 2024 16.14 (-4.38%) 16.91 15.80 - 17.40 0.5629 times
Fri 31 May 2024 16.88 (4.2%) 16.17 15.34 - 17.20 0.7935 times
Tue 30 April 2024 16.20 (16.05%) 13.95 13.61 - 16.46 0.9233 times
Thu 28 March 2024 13.96 (-8.16%) 15.18 13.50 - 15.22 1.5054 times
Thu 29 February 2024 15.20 (-21.49%) 19.55 15.14 - 22.00 4.2337 times
Wed 31 January 2024 19.36 (-5%) 20.19 19.23 - 21.32 2.5039 times

 monthly chart ManchesterUnited

Indicator Analysis of ManchesterUnited

Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manchester United MANU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manchester United MANU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.15

Munafa value: 35 as on Fri 15 November 2024

Munafa value: 35 as on Fri 15 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManchesterUnited stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManchesterUnited in short term and the buy signal is strong.

ManchesterUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManchesterUnited in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManchesterUnited is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.47 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.

ManchesterUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.29
20 day DMA 16.76
35 day DMA 16.55
50 day DMA 16.45
100 day DMA 16.68
150 day DMA 16.56
200 day DMA 16.21

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.5417.63
12 day EMA17.2117.2617.24
20 day EMA17.0117.0116.97
35 day EMA16.7616.7516.71
50 day EMA16.5816.5616.53

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.7417.86
12 day SMA17.2917.2117.09
20 day SMA16.7616.7416.69
35 day SMA16.5516.5416.52
50 day SMA16.4516.4416.42
100 day SMA16.6816.6716.66
150 day SMA16.5616.5516.53
200 day SMA16.2116.2316.25

Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top