ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong intraday Stock price targets for ManchesterUnited are 17.83 and 18.38

Intraday Target 117.39
Intraday Target 217.71
Intraday Target 317.94
Intraday Target 418.26
Intraday Target 518.49

Daily price and volume Manchester United

Date Closing Open Range Volume
Wed 18 February 2026 18.03 (2.1%) 17.78 17.62 - 18.17 1.4058 times
Tue 17 February 2026 17.66 (1.26%) 17.44 17.34 - 17.83 0.7089 times
Fri 13 February 2026 17.44 (0%) 17.30 17.13 - 17.85 0.942 times
Fri 13 February 2026 17.44 (1.51%) 17.30 17.13 - 17.85 0.942 times
Thu 12 February 2026 17.18 (-2%) 17.50 17.11 - 17.67 0.7526 times
Wed 11 February 2026 17.53 (-1.41%) 17.75 17.27 - 17.78 0.8909 times
Tue 10 February 2026 17.78 (1.43%) 17.53 17.53 - 17.87 1.541 times
Mon 09 February 2026 17.53 (1.1%) 17.42 17.02 - 17.55 0.6297 times
Fri 06 February 2026 17.34 (2.06%) 17.08 16.94 - 17.42 1.15 times
Thu 05 February 2026 16.99 (-3.47%) 17.61 16.92 - 17.62 1.0371 times
Wed 04 February 2026 17.60 (1.15%) 17.40 17.13 - 17.67 0.7377 times

 Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 17.69 and 18.52

Weekly Target 117.02
Weekly Target 217.52
Weekly Target 317.846666666667
Weekly Target 418.35
Weekly Target 518.68

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Wed 18 February 2026 18.03 (3.38%) 17.44 17.34 - 18.17 0.5839 times
Fri 13 February 2026 17.44 (0%) 17.30 17.13 - 17.85 0.2601 times
Fri 13 February 2026 17.44 (0.58%) 17.42 17.02 - 17.87 1.3134 times
Fri 06 February 2026 17.34 (-2.03%) 17.65 16.92 - 17.86 1.539 times
Fri 30 January 2026 17.70 (3.09%) 17.30 17.25 - 17.99 1.8598 times
Fri 23 January 2026 17.17 (2.08%) 16.69 16.34 - 17.25 1.0189 times
Fri 16 January 2026 16.82 (0.96%) 16.55 16.17 - 16.95 1.4186 times
Fri 09 January 2026 16.66 (5.58%) 15.75 15.68 - 16.78 1.2162 times
Fri 02 January 2026 15.78 (-1%) 15.82 15.71 - 16.16 0.6059 times
Mon 29 December 2025 15.94 (0.5%) 15.82 15.71 - 16.04 0.1841 times
Fri 26 December 2025 15.86 (0%) 16.15 15.71 - 16.42 1.0885 times

 weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 17.48 and 18.73

Monthly Target 116.46
Monthly Target 217.24
Monthly Target 317.706666666667
Monthly Target 418.49
Monthly Target 518.96

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Wed 18 February 2026 18.03 (1.86%) 17.65 16.92 - 18.17 0.6378 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 0.9828 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.3826 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.8254 times
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.3561 times
Tue 30 September 2025 15.14 (-15.18%) 17.79 14.59 - 17.80 1.4013 times
Fri 29 August 2025 17.85 (1.48%) 17.41 17.00 - 18.05 0.5647 times
Thu 31 July 2025 17.59 (-1.24%) 17.62 16.67 - 18.18 0.7716 times
Mon 30 June 2025 17.81 (25.69%) 14.22 13.80 - 19.65 1.2794 times
Fri 30 May 2025 14.17 (3.13%) 13.77 13.22 - 14.87 0.7984 times
Wed 30 April 2025 13.74 (4.97%) 13.04 12.05 - 14.14 0.7477 times

 monthly chart ManchesterUnited

Yearly price and charts ManchesterUnited

Strong yearly Stock price targets for ManchesterUnited MANU are 16.86 and 19.35

Yearly Target 114.8
Yearly Target 216.42
Yearly Target 317.293333333333
Yearly Target 418.91
Yearly Target 519.78

Yearly price and volumes Manchester United

Date Closing Open Range Volume
Wed 18 February 2026 18.03 (13.25%) 15.94 15.68 - 18.17 0.0775 times
Wed 31 December 2025 15.92 (-8.24%) 17.43 12.05 - 19.65 0.5516 times
Tue 31 December 2024 17.35 (-14.87%) 20.19 13.50 - 22.00 1.1881 times
Fri 29 December 2023 20.38 (-12.64%) 23.43 17.02 - 27.34 2.8144 times
Fri 30 December 2022 23.33 (63.83%) 14.26 10.41 - 23.60 1.5928 times
Fri 31 December 2021 14.24 (-14.93%) 16.83 13.75 - 20.86 0.7176 times
Thu 31 December 2020 16.74 (0%) 14.36 13.28 - 17.00 0.058 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of ManchesterUnited

Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manchester United MANU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manchester United MANU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manchester United MANU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.01

Munafa value: 90 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManchesterUnited (MANU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ManchesterUnited stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ManchesterUnited in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManchesterUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManchesterUnited in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManchesterUnited is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.53 and ManchesterUnited MANU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.

ManchesterUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.49
20 day DMA 17.5
35 day DMA 17.02
50 day DMA 16.6
100 day DMA 16.42
150 day DMA 16.65
200 day DMA 16.41

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.5117.43
12 day EMA17.5417.4517.41
20 day EMA17.3817.3117.27
35 day EMA17.0416.9816.94
50 day EMA16.6316.5716.53

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.4517.47
12 day SMA17.4917.4617.46
20 day SMA17.517.4217.39
35 day SMA17.0216.9616.91
50 day SMA16.616.5616.52
100 day SMA16.4216.3916.37
150 day SMA16.6516.6516.65
200 day SMA16.4116.3916.37

Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top