ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MANU Historical charts - Manchester United Ltd.

Historical charts for Stock MANU - Share Manchester United Ltd. trades in USA under Consumer Services Deals in Services Misc Amusement Recreation

Moving Averages for

  • 5Day Average: 19.13
  • 12Day Average: 18.89
  • 20Day Average: 18.29
  • 50Day Average: 17.52
  • 100Day Average: 17.28
  • 150Day Average: 16.94

MANU Indicators & signals

Indicator MACD (12,26,9)

18.79, 18.28, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

45.45, 39.34, 14.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 19.58 18.87 to 19.76 3.93% 1.13 times
13 Wed May 2026 18.84 18.52 to 18.93 1.02% 0.79 times
12 Tue May 2026 18.65 18.43 to 19.14 -1.32% 0.79 times
11 Mon May 2026 18.90 18.89 to 19.67 -4.01% 0.89 times
08 Fri May 2026 19.69 19.14 to 19.92 2.93% 1.93 times
07 Thu May 2026 19.13 18.86 to 19.45 1.54% 0.9 times
06 Wed May 2026 18.84 18.70 to 19.16 0% 0.95 times
06 Wed May 2026 18.84 18.70 to 19.16 1.51% 0.95 times
05 Tue May 2026 18.56 18.27 to 18.71 1.81% 0.97 times
04 Mon May 2026 18.23 18.08 to 18.70 -1.67% 0.63 times
01 Fri May 2026 18.54 18.51 to 19.49 -1.8% 1.22 times
30 Thu Apr 2026 18.88 17.48 to 18.92 7.89% 1.75 times

Technical analysis forecast of MANU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANU MANU at this time. Stock is rising and might rise more.

It appears as if MANU MANU gave a large move recently.

Stock of MANU (MANU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MANU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MANU stays above 19.3, but if it comes below 19.3, then a intra day sell could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 18.49 as target. However if you take a buy trade in MANU, then use 19.3 as stoploss and 20.3 as target.

Tomorrow's movement Prediction of MANU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MANU Historical charts - Share Manchester United Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MANU Historical charts - Share Manchester United Ltd.

 

Back to top