ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MANU Historical charts - Manchester United Ltd.

Historical charts for Stock MANU - Share Manchester United Ltd. trades in USA under Consumer Services Deals in Services Misc Amusement Recreation

Moving Averages for

  • 5Day Average: 20.5
  • 12Day Average: 20.45
  • 20Day Average: 20.34
  • 50Day Average: 21.76
  • 100Day Average: 21.8
  • 150Day Average: 20.36

MANU Indicators & signals

Indicator MACD (12,26,9)

20.46, 20.83, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

21.05, 20.83, 31.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 20.05 19.80 to 20.27 -0.15% 0.88 times
02 Fri Oct 2026 20.08 19.50 to 20.69 -2.62% 0.83 times
01 Thu Oct 2026 20.62 20.57 to 21.17 -1.58% 1.79 times
30 Wed Sep 2026 20.95 20.67 to 21.19 0.67% 0.85 times
29 Tue Sep 2026 20.81 20.16 to 20.87 1.71% 1.03 times
28 Mon Sep 2026 20.46 20.13 to 20.74 0.29% 0.67 times
25 Fri Sep 2026 20.40 19.89 to 20.67 -2.58% 1.26 times
24 Thu Sep 2026 20.94 20.62 to 21.68 2.2% 1.16 times
23 Wed Sep 2026 20.49 19.05 to 20.55 -0.1% 1.21 times
22 Tue Sep 2026 20.51 20.33 to 20.74 0.49% 0.63 times
21 Mon Sep 2026 20.41 19.24 to 20.51 3.66% 0.58 times
18 Fri Sep 2026 19.69 19.54 to 19.73 -1.25% 0.61 times

Technical analysis forecast for MANU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANU MANU at this time. Stock is falling and might fall more.

It appears as if MANU MANU gave a large move recently.

Stock of MANU (MANU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MANU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MANU stays below 20.3, but if it comes above 20.3, then a intra day buy could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 19.9 as target. However if you take a buy trade in MANU, then use 20.3 as stoploss and 20.65 as target.

Tomorrow's movement Prediction of MANU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MANU Historical charts - Share Manchester United Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MANU Historical charts - Share Manchester United Ltd.

 

Back to top