USA Stock MANU Historical charts - Manchester United Ltd.
Historical charts for Stock MANU - Share Manchester United Ltd. trades in USA under Consumer Services Deals in Services Misc Amusement Recreation
Recent prices of MANU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Jan 2025 | 16.98 | 16.85 to 17.43 | -2.13% | 0.99 times |
| 31 Tue Dec 2024 | 17.35 | 17.20 to 17.59 | 0.29% | 1.25 times |
| 30 Mon Dec 2024 | 17.30 | 16.80 to 17.61 | 1.7% | 1.14 times |
| 27 Fri Dec 2024 | 17.01 | 16.91 to 17.16 | -0.7% | 0.59 times |
| 26 Thu Dec 2024 | 17.13 | 17.04 to 17.25 | -0.23% | 0.65 times |
| 24 Tue Dec 2024 | 17.17 | 16.97 to 17.20 | 0.64% | 0.3 times |
| 23 Mon Dec 2024 | 17.06 | 17.00 to 17.16 | -0.52% | 0.79 times |
| 20 Fri Dec 2024 | 17.15 | 16.99 to 17.25 | 0.41% | 0.99 times |
| 19 Thu Dec 2024 | 17.08 | 16.98 to 17.85 | -3.17% | 1.11 times |
| 18 Wed Dec 2024 | 17.64 | 17.59 to 18.40 | -3.18% | 1.31 times |
| 17 Tue Dec 2024 | 18.22 | 17.72 to 18.42 | 3.05% | 1.86 times |
| 16 Mon Dec 2024 | 17.68 | 17.38 to 17.79 | 2.02% | 0.78 times |
Technical analysis forecast for MANU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANU MANU at this time. Stock is falling and might fall more.
It appears as if MANU MANU gave a large move recently.
Stock of MANU (MANU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MANU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.9 as stoploss in an intra day buy trade for a target of 17.22. However, stock will show a bearish move below 16.9.
Tomorrow's movement Prediction of MANU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MANU Historical charts - Share Manchester United Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance