ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MANU Historical charts - Manchester United Ltd.

Historical charts for Stock MANU - Share Manchester United Ltd. trades in USA under Consumer Services Deals in Services Misc Amusement Recreation

Moving Averages for

  • 5Day Average: 23.47
  • 12Day Average: 23.54
  • 20Day Average: 23.01
  • 50Day Average: 22.66
  • 100Day Average: 21.15
  • 150Day Average: 19.85

MANU Indicators & signals

Indicator MACD (12,26,9)

23.32, 23.05, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

3.23, 23.19, 21.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 22.52 22.49 to 23.46 -4.17% 1.75 times
26 Wed Aug 2026 23.50 23.43 to 23.88 -1.55% 0.8 times
25 Tue Aug 2026 23.87 23.38 to 23.87 0.72% 0.72 times
24 Mon Aug 2026 23.70 23.54 to 24.06 -0.21% 0.53 times
21 Fri Aug 2026 23.75 23.60 to 24.09 -1.12% 0.78 times
20 Thu Aug 2026 24.02 23.65 to 24.06 0.38% 1.02 times
19 Wed Aug 2026 23.93 23.66 to 24.01 1.79% 0.98 times
18 Tue Aug 2026 23.51 23.08 to 23.74 0.94% 1 times
17 Mon Aug 2026 23.29 23.28 to 24.00 -3.72% 1.16 times
14 Fri Aug 2026 24.19 23.28 to 24.45 3.86% 2.07 times
13 Thu Aug 2026 23.29 22.76 to 23.40 1.84% 0.95 times
12 Wed Aug 2026 22.87 21.81 to 23.02 3.67% 1.6 times

Technical analysis forecast for MANU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANU MANU at this time. Stock is falling and might fall more.

It appears as if MANU MANU gave a large move recently.

Stock of MANU (MANU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MANU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.4 as stoploss in an intra day buy trade for a target of 23.16. However, stock will show a bearish move below 22.4.

Tomorrow's movement Prediction of MANU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MANU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.91

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MANU Historical charts - Share Manchester United Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MANU Historical charts - Share Manchester United Ltd.

 

Back to top