SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SBGI
- SBGI Experts view
- Tomorrow's Movement SBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairBroadcast
Strong intraday Stock price targets for SinclairBroadcast are 14.07 and 14.58
Intraday Target 1 | 13.66 |
Intraday Target 2 | 13.96 |
Intraday Target 3 | 14.17 |
Intraday Target 4 | 14.47 |
Intraday Target 5 | 14.68 |
Daily price and volume Sinclair Broadcast
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 14.26 (2.81%) | 14.04 | 13.87 - 14.38 | 3.0417 times |
Mon 21 April 2025 | 13.87 (-1.91%) | 14.08 | 13.59 - 14.12 | 1.8859 times |
Thu 17 April 2025 | 14.14 (1.07%) | 14.00 | 13.89 - 14.26 | 1.6701 times |
Wed 16 April 2025 | 13.99 (0%) | 14.28 | 13.82 - 14.37 | 0 times |
Wed 16 April 2025 | 13.99 (0%) | 14.28 | 13.82 - 14.35 | 1.7012 times |
Wed 16 April 2025 | 13.99 (0%) | 14.28 | 13.82 - 14.37 | 0 times |
Wed 16 April 2025 | 13.99 (0%) | 14.28 | 13.82 - 14.37 | 0 times |
Wed 16 April 2025 | 13.99 (0%) | 14.28 | 13.82 - 14.37 | 0 times |
Wed 16 April 2025 | 13.99 (0%) | 14.28 | 13.82 - 14.37 | 0 times |
Wed 16 April 2025 | 13.99 (0%) | 14.28 | 13.82 - 14.35 | 1.7012 times |
Wed 16 April 2025 | 13.99 (0%) | 14.28 | 13.82 - 14.37 | 0 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 13.93 and 14.72
Weekly Target 1 | 13.29 |
Weekly Target 2 | 13.77 |
Weekly Target 3 | 14.076666666667 |
Weekly Target 4 | 14.56 |
Weekly Target 5 | 14.87 |
Weekly price and volumes for Sinclair Broadcast
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 14.26 (0.85%) | 14.08 | 13.59 - 14.38 | 4.9275 times |
Thu 17 April 2025 | 14.14 (1.07%) | 14.28 | 13.82 - 14.37 | 1.6701 times |
Wed 16 April 2025 | 13.99 (0%) | 14.28 | 13.82 - 14.35 | 1.7012 times |
Wed 16 April 2025 | 13.99 (0%) | 14.28 | 13.82 - 14.37 | 0 times |
Wed 16 April 2025 | 13.99 (0%) | 14.28 | 13.82 - 14.37 | 0 times |
Wed 16 April 2025 | 13.99 (0%) | 14.28 | 13.82 - 14.37 | 0 times |
Wed 16 April 2025 | 13.99 (0%) | 14.28 | 13.82 - 14.37 | 0 times |
Wed 16 April 2025 | 13.99 (0%) | 14.28 | 13.82 - 14.35 | 1.7012 times |
Wed 16 April 2025 | 13.99 (0%) | 14.28 | 13.82 - 14.37 | 0 times |
Wed 16 April 2025 | 13.99 (0%) | 14.28 | 13.82 - 14.37 | 0 times |
Wed 16 April 2025 | 13.99 (2.27%) | 14.00 | 13.82 - 14.64 | 6.2222 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 11.75 and 15.22
Monthly Target 1 | 10.91 |
Monthly Target 2 | 12.58 |
Monthly Target 3 | 14.376666666667 |
Monthly Target 4 | 16.05 |
Monthly Target 5 | 17.85 |
Monthly price and volumes Sinclair Broadcast
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 14.26 (-10.48%) | 15.82 | 12.70 - 16.17 | 1.1641 times |
Mon 31 March 2025 | 15.93 (9.71%) | 14.47 | 13.52 - 17.18 | 1.3234 times |
Fri 28 February 2025 | 14.52 (-0.89%) | 14.26 | 12.77 - 15.28 | 0.6011 times |
Fri 31 January 2025 | 14.65 (-9.23%) | 16.32 | 14.13 - 17.33 | 0.7057 times |
Tue 31 December 2024 | 16.14 (-10.88%) | 18.06 | 15.45 - 18.42 | 0.5293 times |
Tue 26 November 2024 | 18.11 (4.86%) | 17.55 | 15.24 - 18.28 | 0.963 times |
Thu 31 October 2024 | 17.27 (12.88%) | 15.17 | 15.00 - 17.98 | 1.0719 times |
Mon 30 September 2024 | 15.30 (9.91%) | 13.86 | 12.22 - 15.46 | 1.3158 times |
Fri 30 August 2024 | 13.92 (-9.49%) | 15.41 | 12.07 - 15.58 | 1.2884 times |
Wed 31 July 2024 | 15.38 (15.38%) | 13.27 | 12.81 - 15.91 | 1.0373 times |
Fri 28 June 2024 | 13.33 (-6.13%) | 14.03 | 11.13 - 14.20 | 1.2399 times |
Yearly price and charts SinclairBroadcast
Strong yearly Stock price targets for SinclairBroadcast SBGI are 11.17 and 15.8
Yearly Target 1 | 10.13 |
Yearly Target 2 | 12.2 |
Yearly Target 3 | 14.763333333333 |
Yearly Target 4 | 16.83 |
Yearly Target 5 | 19.39 |
Yearly price and volumes Sinclair Broadcast
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 14.26 (-11.65%) | 16.32 | 12.70 - 17.33 | 0.2152 times |
Tue 31 December 2024 | 16.14 (23.87%) | 12.98 | 11.13 - 18.42 | 0.8214 times |
Fri 29 December 2023 | 13.03 (-15.99%) | 15.34 | 9.39 - 22.41 | 1.4311 times |
Fri 30 December 2022 | 15.51 (-41.32%) | 26.98 | 14.36 - 31.04 | 1.5532 times |
Fri 31 December 2021 | 26.43 (-17.02%) | 32.27 | 22.44 - 39.60 | 1.3771 times |
Thu 31 December 2020 | 31.85 (0%) | 18.96 | 16.72 - 32.72 | 0.602 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SinclairBroadcast
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI looks bullish. It has broken an important resistance level of 14 with high volumes
Tomorrow's movement Prediction of Sinclair Broadcast SBGI looks bullish. It has broken an important Moving average of 14.16 with high volumes
Munafa value: 80 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SinclairBroadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SinclairBroadcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinclairBroadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SinclairBroadcast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SinclairBroadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.07 and SinclairBroadcast SBGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.
SinclairBroadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
DMA period | DMA value |
5 day DMA | 14.05 |
12 day DMA | 14.02 |
20 day DMA | 13.93 |
35 day DMA | 14.63 |
50 day DMA | 14.54 |
100 day DMA | 15.05 |
150 day DMA | 15.57 |
200 day DMA | 15.14 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.08 | 13.99 | 14.05 |
12 day EMA | 14.07 | 14.03 | 14.06 |
20 day EMA | 14.16 | 14.15 | 14.18 |
35 day EMA | 14.29 | 14.29 | 14.31 |
50 day EMA | 14.52 | 14.53 | 14.56 |
SMA (simple moving average) of Sinclair Broadcast SBGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.05 | 14 | 14.02 |
12 day SMA | 14.02 | 13.99 | 14.04 |
20 day SMA | 13.93 | 13.91 | 13.9 |
35 day SMA | 14.63 | 14.63 | 14.64 |
50 day SMA | 14.54 | 14.56 | 14.58 |
100 day SMA | 15.05 | 15.09 | 15.13 |
150 day SMA | 15.57 | 15.57 | 15.57 |
200 day SMA | 15.14 | 15.14 | 15.15 |