SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SBGI
- SBGI Experts view
- Tomorrow's Movement SBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairBroadcast
Strong intraday Stock price targets for SinclairBroadcast are 15.16 and 15.42
| Intraday Target 1 | 14.96 |
| Intraday Target 2 | 15.1 |
| Intraday Target 3 | 15.22 |
| Intraday Target 4 | 15.36 |
| Intraday Target 5 | 15.48 |
Daily price and volume Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.24 (0.2%) | 15.21 | 15.08 - 15.34 | 0.4469 times | Tue 20 January 2026 | 15.21 (-0.26%) | 15.08 | 15.02 - 15.42 | 1.1307 times | Fri 16 January 2026 | 15.25 (0.99%) | 15.07 | 15.07 - 15.34 | 0.9171 times | Thu 15 January 2026 | 15.10 (0.4%) | 15.04 | 15.01 - 15.39 | 0.8386 times | Wed 14 January 2026 | 15.04 (0.27%) | 15.00 | 14.80 - 15.05 | 0.8046 times | Tue 13 January 2026 | 15.00 (-0.33%) | 15.13 | 14.89 - 15.24 | 1.0389 times | Mon 12 January 2026 | 15.05 (1.14%) | 14.82 | 14.82 - 15.09 | 0.9135 times | Fri 09 January 2026 | 14.88 (-1.72%) | 15.14 | 14.71 - 15.26 | 1.365 times | Thu 08 January 2026 | 15.14 (3.49%) | 14.62 | 14.60 - 15.31 | 1.0049 times | Wed 07 January 2026 | 14.63 (-3.05%) | 15.02 | 14.50 - 15.10 | 1.5398 times | Tue 06 January 2026 | 15.09 (-1.05%) | 15.24 | 15.04 - 15.35 | 1.1628 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 15.13 and 15.53
| Weekly Target 1 | 14.83 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.226666666667 |
| Weekly Target 4 | 15.43 |
| Weekly Target 5 | 15.63 |
Weekly price and volumes for Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.24 (-0.07%) | 15.08 | 15.02 - 15.42 | 0.2772 times | Fri 16 January 2026 | 15.25 (2.49%) | 14.82 | 14.80 - 15.39 | 0.793 times | Fri 09 January 2026 | 14.88 (-2.23%) | 15.22 | 14.50 - 15.35 | 1.0451 times | Fri 02 January 2026 | 15.22 (-0.26%) | 15.30 | 15.00 - 15.57 | 0.7208 times | Fri 26 December 2025 | 15.26 (-4.09%) | 15.89 | 14.88 - 16.10 | 0.6889 times | Fri 19 December 2025 | 15.91 (-3.28%) | 16.09 | 15.69 - 16.65 | 1.5164 times | Fri 12 December 2025 | 16.45 (14.79%) | 14.34 | 14.29 - 17.21 | 1.3084 times | Fri 05 December 2025 | 14.33 (-9.07%) | 15.37 | 14.25 - 15.56 | 1.0021 times | Fri 28 November 2025 | 15.76 (0.7%) | 15.51 | 14.52 - 16.22 | 1.1982 times | Fri 21 November 2025 | 15.65 (-2.67%) | 16.10 | 15.38 - 17.88 | 1.4499 times | Fri 14 November 2025 | 16.08 (-2.01%) | 16.40 | 15.88 - 16.75 | 1.2501 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 14.37 and 15.37
| Monthly Target 1 | 14.08 |
| Monthly Target 2 | 14.66 |
| Monthly Target 3 | 15.08 |
| Monthly Target 4 | 15.66 |
| Monthly Target 5 | 16.08 |
Monthly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.24 (-0.39%) | 15.30 | 14.50 - 15.50 | 0.4277 times | Wed 31 December 2025 | 15.30 (-2.92%) | 15.37 | 14.25 - 17.21 | 0.9417 times | Fri 28 November 2025 | 15.76 (15.37%) | 13.58 | 13.18 - 17.88 | 1.1799 times | Fri 31 October 2025 | 13.66 (-9.54%) | 14.93 | 12.66 - 15.14 | 0.9543 times | Tue 30 September 2025 | 15.10 (4.35%) | 14.34 | 13.19 - 15.45 | 1.0872 times | Fri 29 August 2025 | 14.47 (0.07%) | 14.25 | 11.89 - 15.43 | 1.5443 times | Thu 31 July 2025 | 14.46 (4.63%) | 13.71 | 13.71 - 15.78 | 0.8914 times | Mon 30 June 2025 | 13.82 (-1.5%) | 13.94 | 12.70 - 14.18 | 1.2102 times | Fri 30 May 2025 | 14.03 (-2.57%) | 14.40 | 13.77 - 16.17 | 0.8491 times | Wed 30 April 2025 | 14.40 (-9.6%) | 15.82 | 12.70 - 16.17 | 0.9142 times | Mon 31 March 2025 | 15.93 (9.71%) | 14.47 | 13.52 - 17.18 | 0.9731 times |
Yearly price and charts SinclairBroadcast
Strong yearly Stock price targets for SinclairBroadcast SBGI are 14.37 and 15.37
| Yearly Target 1 | 14.08 |
| Yearly Target 2 | 14.66 |
| Yearly Target 3 | 15.08 |
| Yearly Target 4 | 15.66 |
| Yearly Target 5 | 16.08 |
Yearly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.24 (-0.39%) | 15.30 | 14.50 - 15.50 | 0.0345 times | Wed 31 December 2025 | 15.30 (-5.2%) | 16.32 | 11.89 - 17.88 | 0.9264 times | Tue 31 December 2024 | 16.14 (23.87%) | 12.98 | 11.13 - 18.42 | 0.843 times | Fri 29 December 2023 | 13.03 (-15.99%) | 15.34 | 9.39 - 22.41 | 1.4981 times | Fri 30 December 2022 | 15.51 (-41.32%) | 26.98 | 14.36 - 31.04 | 1.626 times | Fri 31 December 2021 | 26.43 (-17.02%) | 32.27 | 22.44 - 39.60 | 1.4416 times | Thu 31 December 2020 | 31.85 (0%) | 18.96 | 16.72 - 32.72 | 0.6303 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SinclairBroadcast
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SinclairBroadcast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SinclairBroadcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinclairBroadcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SinclairBroadcast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SinclairBroadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.01 and SinclairBroadcast SBGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.
SinclairBroadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 15.07 |
| 20 day DMA | 15.14 |
| 35 day DMA | 15.35 |
| 50 day DMA | 15.58 |
| 100 day DMA | 14.74 |
| 150 day DMA | 14.58 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.18 | 15.15 | 15.12 |
| 12 day EMA | 15.16 | 15.15 | 15.14 |
| 20 day EMA | 15.21 | 15.21 | 15.21 |
| 35 day EMA | 15.29 | 15.29 | 15.29 |
| 50 day EMA | 15.41 | 15.42 | 15.43 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.12 | 15.09 |
| 12 day SMA | 15.07 | 15.07 | 15.08 |
| 20 day SMA | 15.14 | 15.17 | 15.22 |
| 35 day SMA | 15.35 | 15.36 | 15.38 |
| 50 day SMA | 15.58 | 15.6 | 15.57 |
| 100 day SMA | 14.74 | 14.73 | 14.73 |
| 150 day SMA | 14.58 | 14.56 | 14.55 |
| 200 day SMA | 14.51 | 14.5 | 14.49 |


