SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong intraday Stock price targets for SinclairBroadcast are 14.07 and 14.58

Intraday Target 113.66
Intraday Target 213.96
Intraday Target 314.17
Intraday Target 414.47
Intraday Target 514.68

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Tue 22 April 2025 14.26 (2.81%) 14.04 13.87 - 14.38 3.0417 times
Mon 21 April 2025 13.87 (-1.91%) 14.08 13.59 - 14.12 1.8859 times
Thu 17 April 2025 14.14 (1.07%) 14.00 13.89 - 14.26 1.6701 times
Wed 16 April 2025 13.99 (0%) 14.28 13.82 - 14.37 0 times
Wed 16 April 2025 13.99 (0%) 14.28 13.82 - 14.35 1.7012 times
Wed 16 April 2025 13.99 (0%) 14.28 13.82 - 14.37 0 times
Wed 16 April 2025 13.99 (0%) 14.28 13.82 - 14.37 0 times
Wed 16 April 2025 13.99 (0%) 14.28 13.82 - 14.37 0 times
Wed 16 April 2025 13.99 (0%) 14.28 13.82 - 14.37 0 times
Wed 16 April 2025 13.99 (0%) 14.28 13.82 - 14.35 1.7012 times
Wed 16 April 2025 13.99 (0%) 14.28 13.82 - 14.37 0 times

 Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 13.93 and 14.72

Weekly Target 113.29
Weekly Target 213.77
Weekly Target 314.076666666667
Weekly Target 414.56
Weekly Target 514.87

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Tue 22 April 2025 14.26 (0.85%) 14.08 13.59 - 14.38 4.9275 times
Thu 17 April 2025 14.14 (1.07%) 14.28 13.82 - 14.37 1.6701 times
Wed 16 April 2025 13.99 (0%) 14.28 13.82 - 14.35 1.7012 times
Wed 16 April 2025 13.99 (0%) 14.28 13.82 - 14.37 0 times
Wed 16 April 2025 13.99 (0%) 14.28 13.82 - 14.37 0 times
Wed 16 April 2025 13.99 (0%) 14.28 13.82 - 14.37 0 times
Wed 16 April 2025 13.99 (0%) 14.28 13.82 - 14.37 0 times
Wed 16 April 2025 13.99 (0%) 14.28 13.82 - 14.35 1.7012 times
Wed 16 April 2025 13.99 (0%) 14.28 13.82 - 14.37 0 times
Wed 16 April 2025 13.99 (0%) 14.28 13.82 - 14.37 0 times
Wed 16 April 2025 13.99 (2.27%) 14.00 13.82 - 14.64 6.2222 times

 weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 11.75 and 15.22

Monthly Target 110.91
Monthly Target 212.58
Monthly Target 314.376666666667
Monthly Target 416.05
Monthly Target 517.85

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Tue 22 April 2025 14.26 (-10.48%) 15.82 12.70 - 16.17 1.1641 times
Mon 31 March 2025 15.93 (9.71%) 14.47 13.52 - 17.18 1.3234 times
Fri 28 February 2025 14.52 (-0.89%) 14.26 12.77 - 15.28 0.6011 times
Fri 31 January 2025 14.65 (-9.23%) 16.32 14.13 - 17.33 0.7057 times
Tue 31 December 2024 16.14 (-10.88%) 18.06 15.45 - 18.42 0.5293 times
Tue 26 November 2024 18.11 (4.86%) 17.55 15.24 - 18.28 0.963 times
Thu 31 October 2024 17.27 (12.88%) 15.17 15.00 - 17.98 1.0719 times
Mon 30 September 2024 15.30 (9.91%) 13.86 12.22 - 15.46 1.3158 times
Fri 30 August 2024 13.92 (-9.49%) 15.41 12.07 - 15.58 1.2884 times
Wed 31 July 2024 15.38 (15.38%) 13.27 12.81 - 15.91 1.0373 times
Fri 28 June 2024 13.33 (-6.13%) 14.03 11.13 - 14.20 1.2399 times

 monthly chart SinclairBroadcast

Yearly price and charts SinclairBroadcast

Strong yearly Stock price targets for SinclairBroadcast SBGI are 11.17 and 15.8

Yearly Target 110.13
Yearly Target 212.2
Yearly Target 314.763333333333
Yearly Target 416.83
Yearly Target 519.39

Yearly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Tue 22 April 2025 14.26 (-11.65%) 16.32 12.70 - 17.33 0.2152 times
Tue 31 December 2024 16.14 (23.87%) 12.98 11.13 - 18.42 0.8214 times
Fri 29 December 2023 13.03 (-15.99%) 15.34 9.39 - 22.41 1.4311 times
Fri 30 December 2022 15.51 (-41.32%) 26.98 14.36 - 31.04 1.5532 times
Fri 31 December 2021 26.43 (-17.02%) 32.27 22.44 - 39.60 1.3771 times
Thu 31 December 2020 31.85 (0%) 18.96 16.72 - 32.72 0.602 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of SinclairBroadcast

Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI looks bullish. It has broken an important resistance level of 14 with high volumes

Tomorrow's movement Prediction of Sinclair Broadcast SBGI looks bullish. It has broken an important Moving average of 14.16 with high volumes

Munafa value: 80 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SinclairBroadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SinclairBroadcast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SinclairBroadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SinclairBroadcast in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SinclairBroadcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.07 and SinclairBroadcast SBGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.

SinclairBroadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 14.05
12 day DMA 14.02
20 day DMA 13.93
35 day DMA 14.63
50 day DMA 14.54
100 day DMA 15.05
150 day DMA 15.57
200 day DMA 15.14

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0813.9914.05
12 day EMA14.0714.0314.06
20 day EMA14.1614.1514.18
35 day EMA14.2914.2914.31
50 day EMA14.5214.5314.56

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.051414.02
12 day SMA14.0213.9914.04
20 day SMA13.9313.9113.9
35 day SMA14.6314.6314.64
50 day SMA14.5414.5614.58
100 day SMA15.0515.0915.13
150 day SMA15.5715.5715.57
200 day SMA15.1415.1415.15

Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top