ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong intraday Stock price targets for SinclairBroadcast are 13.91 and 14.26

Intraday Target 113.63
Intraday Target 213.83
Intraday Target 313.976666666667
Intraday Target 414.18
Intraday Target 514.33

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Wed 13 May 2026 14.04 (0.72%) 13.90 13.77 - 14.12 0.7515 times
Tue 12 May 2026 13.94 (-2.31%) 14.33 13.92 - 14.35 1.0119 times
Mon 11 May 2026 14.27 (-0.07%) 14.48 14.23 - 14.93 1.033 times
Fri 08 May 2026 14.28 (0.71%) 14.22 14.04 - 14.50 0.6793 times
Thu 07 May 2026 14.18 (-4.38%) 14.70 14.10 - 14.96 1.0914 times
Wed 06 May 2026 14.83 (0.34%) 15.00 14.83 - 15.22 0.7088 times
Tue 05 May 2026 14.78 (0.2%) 14.80 14.51 - 14.99 0.8651 times
Mon 04 May 2026 14.75 (-2.77%) 14.95 14.40 - 15.13 1.4132 times
Fri 01 May 2026 15.17 (-2.44%) 15.21 14.60 - 15.72 1.4066 times
Thu 30 April 2026 15.55 (1.97%) 15.14 15.05 - 15.86 1.0393 times
Wed 29 April 2026 15.25 (-2.93%) 15.56 15.24 - 15.57 0.607 times

 Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 13.33 and 14.49

Weekly Target 113.09
Weekly Target 213.56
Weekly Target 314.246666666667
Weekly Target 414.72
Weekly Target 515.41

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Wed 13 May 2026 14.04 (-1.68%) 14.48 13.77 - 14.93 0.6517 times
Fri 08 May 2026 14.28 (-5.87%) 14.95 14.04 - 15.22 1.1088 times
Fri 01 May 2026 15.17 (-3.62%) 15.64 14.60 - 16.36 1.1114 times
Fri 24 April 2026 15.74 (-6.25%) 16.40 15.37 - 17.25 1.1564 times
Fri 17 April 2026 16.79 (16.84%) 14.36 14.25 - 17.11 1.3107 times
Fri 10 April 2026 14.37 (10.45%) 12.86 12.86 - 14.48 0.883 times
Thu 02 April 2026 13.01 (-0.99%) 13.23 12.46 - 13.35 0.9837 times
Fri 27 March 2026 13.14 (-0.76%) 13.47 12.78 - 13.83 0.9034 times
Fri 20 March 2026 13.24 (-6.03%) 14.13 12.91 - 14.35 0.6211 times
Fri 13 March 2026 14.09 (-9.68%) 15.18 13.65 - 15.20 1.2698 times
Fri 06 March 2026 15.60 (-4.53%) 15.87 14.91 - 16.09 1.274 times

 weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 12.93 and 14.88

Monthly Target 112.56
Monthly Target 213.3
Monthly Target 314.51
Monthly Target 415.25
Monthly Target 516.46

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Wed 13 May 2026 14.04 (-9.71%) 15.21 13.77 - 15.72 0.4721 times
Thu 30 April 2026 15.55 (20.17%) 12.60 12.55 - 17.25 1.044 times
Tue 31 March 2026 12.94 (-20.81%) 15.87 12.46 - 16.09 1.0327 times
Fri 27 February 2026 16.34 (12.61%) 14.41 13.38 - 17.13 0.9093 times
Fri 30 January 2026 14.51 (-5.16%) 15.30 14.05 - 15.71 0.7131 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 0.978 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.2253 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 0.9499 times
Tue 30 September 2025 15.10 (4.35%) 14.34 13.19 - 15.45 1.129 times
Fri 29 August 2025 14.47 (0.07%) 14.25 11.89 - 15.43 1.5467 times
Thu 31 July 2025 14.46 (4.63%) 13.71 13.71 - 15.78 0.9258 times

 monthly chart SinclairBroadcast

Yearly price and charts SinclairBroadcast

Strong yearly Stock price targets for SinclairBroadcast SBGI are 10.86 and 15.65

Yearly Target 19.79
Yearly Target 211.92
Yearly Target 314.583333333333
Yearly Target 416.71
Yearly Target 519.37

Yearly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Wed 13 May 2026 14.04 (-8.24%) 15.30 12.46 - 17.25 0.32 times
Wed 31 December 2025 15.30 (-5.2%) 16.32 11.89 - 17.88 0.9005 times
Tue 31 December 2024 16.14 (23.87%) 12.98 11.13 - 18.42 0.8198 times
Fri 29 December 2023 13.03 (-15.99%) 15.34 9.39 - 22.41 1.424 times
Fri 30 December 2022 15.51 (-41.32%) 26.98 14.36 - 31.04 1.5555 times
Fri 31 December 2021 26.43 (-17.02%) 32.27 22.44 - 39.60 1.3583 times
Thu 31 December 2020 31.85 (0%) 18.96 16.72 - 32.72 0.622 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of SinclairBroadcast

Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinclairBroadcast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SinclairBroadcast in short term and the sell signal is strong.

SinclairBroadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SinclairBroadcast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SinclairBroadcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.62 and SinclairBroadcast SBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.

SinclairBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 14.14
12 day DMA 14.73
20 day DMA 15.36
35 day DMA 14.68
50 day DMA 14.59
100 day DMA 14.77
150 day DMA 14.76
200 day DMA 14.62

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.314.48
12 day EMA14.6214.7214.86
20 day EMA14.7714.8514.95
35 day EMA14.7814.8214.87
50 day EMA14.5814.614.63

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.314.47
12 day SMA14.7314.8715.02
20 day SMA15.3615.4715.55
35 day SMA14.6814.6614.64
50 day SMA14.5914.6314.68
100 day SMA14.7714.814.82
150 day SMA14.7614.7714.77
200 day SMA14.6214.6314.63

Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top