ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong intraday Stock price targets for SinclairBroadcast are 12.6 and 12.85

Intraday Target 112.53
Intraday Target 212.66
Intraday Target 312.776666666667
Intraday Target 412.91
Intraday Target 513.03

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Fri 30 October 2026 12.80 (0.79%) 12.84 12.64 - 12.89 0.9199 times
Thu 29 October 2026 12.70 (3.93%) 12.34 12.32 - 12.74 1.0265 times
Wed 28 October 2026 12.22 (1.16%) 12.05 12.02 - 12.29 1.0451 times
Tue 27 October 2026 12.08 (0.92%) 12.00 11.83 - 12.19 1.2535 times
Mon 26 October 2026 11.97 (-3.39%) 12.36 11.96 - 12.49 1.0504 times
Fri 23 October 2026 12.39 (-3.2%) 12.74 12.37 - 12.74 0.6788 times
Thu 22 October 2026 12.80 (0.95%) 12.68 12.68 - 13.03 0.5976 times
Wed 21 October 2026 12.68 (-4.66%) 13.30 12.65 - 13.30 0.8749 times
Tue 20 October 2026 13.30 (3.91%) 12.81 12.77 - 13.34 1.3718 times
Mon 19 October 2026 12.80 (2.24%) 12.74 12.39 - 12.87 1.1813 times
Fri 16 October 2026 12.52 (-1.42%) 12.76 12.44 - 13.19 1.2958 times

 Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 12.32 and 13.38

Weekly Target 111.45
Weekly Target 212.12
Weekly Target 312.506666666667
Weekly Target 413.18
Weekly Target 513.57

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Fri 30 October 2026 12.80 (3.31%) 12.36 11.83 - 12.89 1.24 times
Fri 23 October 2026 12.39 (-1.04%) 12.74 12.37 - 13.34 1.1016 times
Fri 16 October 2026 12.52 (-1.65%) 12.72 12.28 - 13.19 0.9382 times
Fri 09 October 2026 12.73 (2.41%) 12.37 12.23 - 13.38 1.1356 times
Fri 02 October 2026 12.43 (-2.74%) 12.78 12.24 - 13.01 1.1199 times
Fri 25 September 2026 12.78 (-2.29%) 13.28 12.58 - 13.75 0.9984 times
Fri 18 September 2026 13.08 (-5.9%) 13.93 13.06 - 14.52 1.1718 times
Fri 11 September 2026 13.90 (0.65%) 13.72 13.37 - 14.20 0.6396 times
Fri 04 September 2026 13.81 (-3.76%) 14.16 13.62 - 14.32 0.904 times
Fri 28 August 2026 14.35 (-0.42%) 14.41 13.90 - 14.75 0.751 times
Fri 21 August 2026 14.41 (-2.9%) 14.69 14.12 - 14.77 0.8529 times

 weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 12.32 and 13.87

Monthly Target 111.12
Monthly Target 211.96
Monthly Target 312.67
Monthly Target 413.51
Monthly Target 514.22

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Fri 30 October 2026 12.80 (0.87%) 12.70 11.83 - 13.38 1.1845 times
Wed 30 September 2026 12.69 (-10%) 14.04 12.58 - 14.52 1.0095 times
Mon 31 August 2026 14.10 (2.62%) 13.95 13.24 - 16.30 1.1172 times
Fri 31 July 2026 13.74 (-3.58%) 14.36 13.13 - 15.54 1.1103 times
Tue 30 June 2026 14.25 (3.04%) 13.83 12.85 - 14.56 1.1694 times
Fri 29 May 2026 13.83 (-11.06%) 15.21 13.26 - 15.72 0.9301 times
Thu 30 April 2026 15.55 (20.17%) 12.60 12.55 - 17.25 0.9818 times
Tue 31 March 2026 12.94 (-20.81%) 15.87 12.46 - 16.09 0.9713 times
Fri 27 February 2026 16.34 (12.61%) 14.41 13.38 - 17.13 0.8552 times
Fri 30 January 2026 14.51 (-5.16%) 15.30 14.05 - 15.71 0.6707 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 0.9198 times

 monthly chart SinclairBroadcast

Yearly price and charts SinclairBroadcast

Strong yearly Stock price targets for SinclairBroadcast SBGI are 9.61 and 15.03

Yearly Target 18.54
Yearly Target 210.67
Yearly Target 313.96
Yearly Target 416.09
Yearly Target 519.38

Yearly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Fri 30 October 2026 12.80 (-16.34%) 15.30 11.83 - 17.25 0.7618 times
Wed 31 December 2025 15.30 (-5.2%) 16.32 11.89 - 17.88 0.8409 times
Tue 31 December 2024 16.14 (23.87%) 12.98 11.13 - 18.42 0.7655 times
Fri 29 December 2023 13.03 (-15.99%) 15.34 9.39 - 22.41 1.3298 times
Fri 30 December 2022 15.51 (-41.32%) 26.98 14.36 - 31.04 1.4526 times
Fri 31 December 2021 26.43 (-17.02%) 32.27 22.44 - 39.60 1.2685 times
Thu 31 December 2020 31.85 (0%) 18.96 16.72 - 32.72 0.5809 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of SinclairBroadcast

Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinclairBroadcast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SinclairBroadcast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SinclairBroadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SinclairBroadcast in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SinclairBroadcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.58 and SinclairBroadcast SBGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.

SinclairBroadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 12.35
12 day DMA 12.58
20 day DMA 12.66
35 day DMA 12.87
50 day DMA 13.22
100 day DMA 13.66
150 day DMA 13.94
200 day DMA 14.09

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5512.4312.29
12 day EMA12.5612.5212.49
20 day EMA12.6612.6512.65
35 day EMA12.9512.9612.98
50 day EMA13.2413.2613.28

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3512.2712.29
12 day SMA12.5812.5512.54
20 day SMA12.6612.6412.63
35 day SMA12.8712.912.93
50 day SMA13.2213.2513.29
100 day SMA13.6613.6713.68
150 day SMA13.9413.9413.94
200 day SMA14.0914.114.11

Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top