SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong intraday Stock price targets for SinclairBroadcast are 14.31 and 14.91

Intraday Target 114.17
Intraday Target 214.45
Intraday Target 314.773333333333
Intraday Target 415.05
Intraday Target 515.37

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Thu 30 January 2025 14.72 (0.55%) 14.75 14.50 - 15.10 0.7237 times
Wed 29 January 2025 14.64 (0.97%) 14.60 14.40 - 14.79 0.9268 times
Tue 28 January 2025 14.50 (-2.36%) 14.94 14.48 - 14.94 1.0388 times
Mon 27 January 2025 14.85 (-1.13%) 15.12 14.82 - 15.25 1.068 times
Fri 24 January 2025 15.02 (0.27%) 15.01 14.88 - 15.15 0.6654 times
Thu 23 January 2025 14.98 (2.96%) 14.42 14.39 - 15.04 0.9508 times
Wed 22 January 2025 14.55 (0.34%) 14.45 14.13 - 14.67 1.4992 times
Tue 21 January 2025 14.50 (-1.69%) 14.77 14.39 - 14.91 1.0434 times
Fri 17 January 2025 14.75 (0%) 15.04 14.62 - 15.17 1.0419 times
Fri 17 January 2025 14.75 (-0.67%) 15.04 14.62 - 15.17 1.0419 times
Thu 16 January 2025 14.85 (-5.05%) 15.48 14.84 - 15.68 1.225 times

 Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 14.14 and 14.99

Weekly Target 113.94
Weekly Target 214.33
Weekly Target 314.79
Weekly Target 415.18
Weekly Target 515.64

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Thu 30 January 2025 14.72 (-2%) 15.12 14.40 - 15.25 1.0217 times
Fri 24 January 2025 15.02 (1.83%) 14.77 14.13 - 15.15 1.1309 times
Fri 17 January 2025 14.75 (0%) 15.04 14.62 - 15.17 0.2833 times
Fri 17 January 2025 14.75 (-5.14%) 15.49 14.62 - 16.09 1.3877 times
Mon 13 January 2025 15.55 (-0.64%) 15.49 15.39 - 15.93 0.2403 times
Fri 10 January 2025 15.65 (-5.44%) 16.54 15.58 - 16.69 0.8402 times
Wed 08 January 2025 16.55 (-3.44%) 17.15 16.07 - 17.33 0.9429 times
Fri 03 January 2025 17.14 (8.34%) 15.66 15.45 - 17.20 1.2238 times
Fri 27 December 2024 15.82 (-1.62%) 15.99 15.65 - 16.31 0.9089 times
Fri 20 December 2024 16.08 (-6.62%) 17.20 15.90 - 17.62 2.0201 times
Fri 13 December 2024 17.22 (-4.91%) 18.06 16.96 - 18.42 1.6377 times

 weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 12.83 and 16.03

Monthly Target 112.19
Monthly Target 213.46
Monthly Target 315.393333333333
Monthly Target 416.66
Monthly Target 518.59

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Thu 30 January 2025 14.72 (-8.8%) 16.32 14.13 - 17.33 0.6423 times
Tue 31 December 2024 16.14 (-10.88%) 18.06 15.45 - 18.42 0.5013 times
Tue 26 November 2024 18.11 (4.86%) 17.55 15.24 - 18.28 0.9121 times
Thu 31 October 2024 17.27 (12.88%) 15.17 15.00 - 17.98 1.0153 times
Mon 30 September 2024 15.30 (9.91%) 13.86 12.22 - 15.46 1.2464 times
Fri 30 August 2024 13.92 (-9.49%) 15.41 12.07 - 15.58 1.2204 times
Wed 31 July 2024 15.38 (15.38%) 13.27 12.81 - 15.91 0.9825 times
Fri 28 June 2024 13.33 (-6.13%) 14.03 11.13 - 14.20 1.1745 times
Fri 31 May 2024 14.20 (15.45%) 12.26 11.88 - 16.53 1.3182 times
Tue 30 April 2024 12.30 (-8.69%) 13.39 11.63 - 13.70 0.9869 times
Thu 28 March 2024 13.47 (-9.29%) 15.25 11.35 - 15.25 1.4307 times

 monthly chart SinclairBroadcast

Indicator Analysis of SinclairBroadcast

Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 30 January 2025

Munafa value: 36 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinclairBroadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SinclairBroadcast in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SinclairBroadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SinclairBroadcast in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SinclairBroadcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.71 and SinclairBroadcast SBGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.

SinclairBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 14.75
12 day DMA 14.81
20 day DMA 15.34
35 day DMA 15.82
50 day DMA 16.18
100 day DMA 15.91
150 day DMA 15.23
200 day DMA 14.63

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7114.7114.75
12 day EMA14.9214.9615.02
20 day EMA15.2115.2615.32
35 day EMA15.6515.715.76
50 day EMA16.0816.1416.2

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7514.814.78
12 day SMA14.8114.8814.96
20 day SMA15.3415.4615.58
35 day SMA15.8215.9116.02
50 day SMA16.1816.2216.24
100 day SMA15.9115.915.89
150 day SMA15.2315.2115.19
200 day SMA14.6314.6214.61

Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23438.10 at (11:05 31 Fri January)

0.81% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 49331.45 at (11:05 31 Fri January)

0.04% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23170.95 at (11:05 31 Fri January)

0.16% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 6.18% at 488.500 Cyient Limited 6.09% at 1456.650 Biocon Limited 5.01% at 364.500 Piramal Enterprises Limited 4.88% at 1013.150 Trent Limited 4.45% at 5816.700 View full list of current gainers

Back to top