SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SBGI
- SBGI Experts view
- Tomorrow's Movement SBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairBroadcast
Strong intraday Stock price targets for SinclairBroadcast are 13.59 and 13.92
| Intraday Target 1 | 13.5 |
| Intraday Target 2 | 13.67 |
| Intraday Target 3 | 13.826666666667 |
| Intraday Target 4 | 14 |
| Intraday Target 5 | 14.16 |
Daily price and volume Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.85 (-0.93%) | 13.86 | 13.65 - 13.98 | 0.9978 times | Wed 11 March 2026 | 13.98 (-5.8%) | 14.34 | 13.85 - 14.39 | 0.9109 times | Mon 09 March 2026 | 14.84 (-4.87%) | 15.18 | 14.19 - 15.20 | 1.2084 times | Fri 06 March 2026 | 15.60 (0.58%) | 15.29 | 15.09 - 15.96 | 0.7139 times | Thu 05 March 2026 | 15.51 (1.31%) | 15.29 | 15.14 - 15.64 | 0.6209 times | Wed 04 March 2026 | 15.31 (0.13%) | 15.37 | 14.91 - 15.49 | 0.712 times | Tue 03 March 2026 | 15.29 (-3.35%) | 15.37 | 15.04 - 15.65 | 0.7364 times | Mon 02 March 2026 | 15.82 (-3.18%) | 15.87 | 15.31 - 16.09 | 1.0096 times | Fri 27 February 2026 | 16.34 (0.31%) | 16.07 | 15.53 - 16.38 | 1.1064 times | Thu 26 February 2026 | 16.29 (17.53%) | 14.17 | 14.17 - 17.13 | 1.9838 times | Wed 25 February 2026 | 13.86 (-1.42%) | 13.93 | 13.40 - 14.10 | 0.8284 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 12.98 and 14.53
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 14.233333333333 |
| Weekly Target 4 | 14.82 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.85 (-11.22%) | 15.18 | 13.65 - 15.20 | 1.2171 times | Fri 06 March 2026 | 15.60 (-4.53%) | 15.87 | 14.91 - 16.09 | 1.4808 times | Fri 27 February 2026 | 16.34 (11.92%) | 14.58 | 13.40 - 17.13 | 1.8199 times | Fri 20 February 2026 | 14.60 (-2.41%) | 14.96 | 14.24 - 15.32 | 0.6582 times | Fri 13 February 2026 | 14.96 (0%) | 14.73 | 14.59 - 15.11 | 0.1803 times | Fri 13 February 2026 | 14.96 (9.28%) | 13.79 | 13.76 - 15.30 | 1.1509 times | Fri 06 February 2026 | 13.69 (-5.65%) | 14.41 | 13.38 - 14.71 | 1.0458 times | Fri 30 January 2026 | 14.51 (-3.59%) | 14.93 | 14.05 - 15.31 | 0.8778 times | Fri 23 January 2026 | 15.05 (-1.31%) | 15.08 | 14.76 - 15.71 | 0.7807 times | Fri 16 January 2026 | 15.25 (2.49%) | 14.82 | 14.80 - 15.39 | 0.7887 times | Fri 09 January 2026 | 14.88 (-2.23%) | 15.22 | 14.50 - 15.35 | 1.0393 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 12.53 and 14.97
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 14.53 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 16.97 |
Monthly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.85 (-15.24%) | 15.87 | 13.65 - 16.09 | 0.5099 times | Fri 27 February 2026 | 16.34 (12.61%) | 14.41 | 13.38 - 17.13 | 0.9175 times | Fri 30 January 2026 | 14.51 (-5.16%) | 15.30 | 14.05 - 15.71 | 0.6929 times | Wed 31 December 2025 | 15.30 (-2.92%) | 15.37 | 14.25 - 17.21 | 0.9502 times | Fri 28 November 2025 | 15.76 (15.37%) | 13.58 | 13.18 - 17.88 | 1.1906 times | Fri 31 October 2025 | 13.66 (-9.54%) | 14.93 | 12.66 - 15.14 | 0.9629 times | Tue 30 September 2025 | 15.10 (4.35%) | 14.34 | 13.19 - 15.45 | 1.097 times | Fri 29 August 2025 | 14.47 (0.07%) | 14.25 | 11.89 - 15.43 | 1.5583 times | Thu 31 July 2025 | 14.46 (4.63%) | 13.71 | 13.71 - 15.78 | 0.8995 times | Mon 30 June 2025 | 13.82 (-1.5%) | 13.94 | 12.70 - 14.18 | 1.2212 times | Fri 30 May 2025 | 14.03 (-2.57%) | 14.40 | 13.77 - 16.17 | 0.8568 times |
Yearly price and charts SinclairBroadcast
Strong yearly Stock price targets for SinclairBroadcast SBGI are 11.74 and 15.49
| Yearly Target 1 | 11.04 |
| Yearly Target 2 | 12.44 |
| Yearly Target 3 | 14.786666666667 |
| Yearly Target 4 | 16.19 |
| Yearly Target 5 | 18.54 |
Yearly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.85 (-9.48%) | 15.30 | 13.38 - 17.13 | 0.1664 times | Wed 31 December 2025 | 15.30 (-5.2%) | 16.32 | 11.89 - 17.88 | 0.9088 times | Tue 31 December 2024 | 16.14 (23.87%) | 12.98 | 11.13 - 18.42 | 0.827 times | Fri 29 December 2023 | 13.03 (-15.99%) | 15.34 | 9.39 - 22.41 | 1.4698 times | Fri 30 December 2022 | 15.51 (-41.32%) | 26.98 | 14.36 - 31.04 | 1.5953 times | Fri 31 December 2021 | 26.43 (-17.02%) | 32.27 | 22.44 - 39.60 | 1.4143 times | Thu 31 December 2020 | 31.85 (0%) | 18.96 | 16.72 - 32.72 | 0.6183 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SinclairBroadcast
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.67
Munafa value: 15 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SinclairBroadcast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SinclairBroadcast in short term and the sell signal is strong.
SinclairBroadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SinclairBroadcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SinclairBroadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.38 and SinclairBroadcast SBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.
SinclairBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value |
| 5 day DMA | 14.76 |
| 12 day DMA | 15.06 |
| 20 day DMA | 14.93 |
| 35 day DMA | 14.75 |
| 50 day DMA | 14.86 |
| 100 day DMA | 14.98 |
| 150 day DMA | 14.67 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.84 | 15.27 |
| 12 day EMA | 14.83 | 15.01 | 15.2 |
| 20 day EMA | 14.87 | 14.98 | 15.08 |
| 35 day EMA | 14.92 | 14.98 | 15.04 |
| 50 day EMA | 14.88 | 14.92 | 14.96 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.76 | 15.05 | 15.31 |
| 12 day SMA | 15.06 | 15.09 | 15.14 |
| 20 day SMA | 14.93 | 14.99 | 15.05 |
| 35 day SMA | 14.75 | 14.79 | 14.83 |
| 50 day SMA | 14.86 | 14.89 | 14.92 |
| 100 day SMA | 14.98 | 14.97 | 14.96 |
| 150 day SMA | 14.67 | 14.66 | 14.66 |
| 200 day SMA | 14.54 | 14.54 | 14.54 |


