SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong Daily Stock price targets for SinclairBroadcast SBGI are 16.73 and 17.13

Daily Target 116.65
Daily Target 216.8
Daily Target 317.053333333333
Daily Target 417.2
Daily Target 517.45

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Mon 04 November 2024 16.94 (-2.02%) 17.27 16.91 - 17.31 1.2552 times
Fri 01 November 2024 17.29 (0.12%) 17.55 17.06 - 17.72 0.8959 times
Thu 31 October 2024 17.27 (-0.46%) 17.30 17.27 - 17.70 1.119 times
Wed 30 October 2024 17.35 (1.7%) 17.02 17.00 - 17.96 1.0898 times
Tue 29 October 2024 17.06 (1.37%) 16.69 16.55 - 17.13 0.7269 times
Mon 28 October 2024 16.83 (2.62%) 16.64 16.49 - 16.88 0.8746 times
Fri 25 October 2024 16.40 (0.55%) 16.60 16.40 - 16.99 0.9555 times
Thu 24 October 2024 16.31 (0.37%) 16.37 16.07 - 16.53 0.8173 times
Wed 23 October 2024 16.25 (-2.64%) 16.64 15.97 - 16.69 1.5075 times
Tue 22 October 2024 16.69 (-0.54%) 16.75 16.68 - 17.03 0.7581 times
Mon 21 October 2024 16.78 (-2.39%) 17.16 16.76 - 17.33 1.1917 times

 Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 16.73 and 17.13

Weekly Target 116.65
Weekly Target 216.8
Weekly Target 317.053333333333
Weekly Target 417.2
Weekly Target 517.45

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Mon 04 November 2024 16.94 (-2.02%) 17.27 16.91 - 17.31 0.2061 times
Fri 01 November 2024 17.29 (5.43%) 16.64 16.49 - 17.96 0.7729 times
Fri 25 October 2024 16.40 (-4.6%) 17.16 15.97 - 17.33 0.8589 times
Fri 18 October 2024 17.19 (-2.77%) 17.57 16.75 - 17.98 1.199 times
Fri 11 October 2024 17.68 (6.19%) 16.70 15.84 - 17.71 1.1216 times
Fri 04 October 2024 16.65 (9.11%) 15.16 15.00 - 16.67 1.2481 times
Fri 27 September 2024 15.26 (4.02%) 15.01 14.18 - 15.41 1.2093 times
Fri 20 September 2024 14.67 (6.3%) 13.76 13.70 - 15.38 2.0811 times
Fri 13 September 2024 13.80 (5.26%) 13.13 12.22 - 13.91 1.1454 times
Mon 09 September 2024 13.11 (-0.61%) 13.13 12.95 - 13.24 0.1576 times
Fri 06 September 2024 13.19 (-5.24%) 13.86 12.84 - 14.13 1.0829 times

 weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 16.52 and 17.33

Monthly Target 116.38
Monthly Target 216.66
Monthly Target 317.19
Monthly Target 417.47
Monthly Target 518

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Mon 04 November 2024 16.94 (-1.91%) 17.55 16.91 - 17.72 0.0675 times
Thu 31 October 2024 17.27 (12.88%) 15.17 15.00 - 17.98 0.9207 times
Mon 30 September 2024 15.30 (9.91%) 13.86 12.22 - 15.46 1.1302 times
Fri 30 August 2024 13.92 (-9.49%) 15.41 12.07 - 15.58 1.1067 times
Wed 31 July 2024 15.38 (15.38%) 13.27 12.81 - 15.91 0.891 times
Fri 28 June 2024 13.33 (-6.13%) 14.03 11.13 - 14.20 1.065 times
Fri 31 May 2024 14.20 (15.45%) 12.26 11.88 - 16.53 1.1954 times
Tue 30 April 2024 12.30 (-8.69%) 13.39 11.63 - 13.70 0.8949 times
Thu 28 March 2024 13.47 (-9.29%) 15.25 11.35 - 15.25 1.2974 times
Thu 29 February 2024 14.85 (-5.41%) 15.93 12.60 - 16.40 1.4312 times
Wed 31 January 2024 15.70 (20.49%) 12.98 12.82 - 17.59 1.2282 times

 monthly chart SinclairBroadcast

Indicator Analysis of SinclairBroadcast

Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 04 November 2024

Munafa value: 50 as on Mon 04 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SinclairBroadcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SinclairBroadcast in short term but the sell signal is initial and weak.

SinclairBroadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SinclairBroadcast in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SinclairBroadcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.83 and SinclairBroadcast SBGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.

SinclairBroadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 17.18
12 day DMA 16.86
20 day DMA 16.97
35 day DMA 16.17
50 day DMA 15.36
100 day DMA 14.5
150 day DMA 13.97
200 day DMA 13.97

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0717.1417.06
12 day EMA16.9516.9516.89
20 day EMA16.716.6816.62
35 day EMA16.116.0515.98
50 day EMA15.4115.3515.27

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1817.1616.98
12 day SMA16.8616.9216.94
20 day SMA16.9716.9516.92
35 day SMA16.1716.0815.98
50 day SMA15.3615.3115.25
100 day SMA14.514.4514.39
150 day SMA13.9713.9413.91
200 day SMA13.9713.9713.97

Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top