SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SBGI
- SBGI Experts view
- Tomorrow's Movement SBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairBroadcast
Strong intraday Stock price targets for SinclairBroadcast are 13.95 and 14.2
| Intraday Target 1 | 13.77 |
| Intraday Target 2 | 13.88 |
| Intraday Target 3 | 14.02 |
| Intraday Target 4 | 14.13 |
| Intraday Target 5 | 14.27 |
Daily price and volume Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.99 (0.5%) | 13.92 | 13.91 - 14.16 | 1.1209 times | Mon 03 August 2026 | 13.92 (1.31%) | 13.95 | 13.82 - 14.26 | 0.8963 times | Fri 31 July 2026 | 13.74 (-0.22%) | 13.65 | 13.45 - 13.78 | 0.8056 times | Thu 30 July 2026 | 13.77 (-3.03%) | 14.03 | 13.54 - 14.03 | 0.9066 times | Wed 29 July 2026 | 14.20 (0.57%) | 14.20 | 14.11 - 14.40 | 1.0822 times | Tue 28 July 2026 | 14.12 (4.67%) | 13.61 | 13.56 - 14.25 | 1.1369 times | Mon 27 July 2026 | 13.49 (0%) | 13.57 | 13.48 - 13.93 | 0.9358 times | Fri 24 July 2026 | 13.49 (0.9%) | 13.51 | 13.45 - 13.77 | 0.8475 times | Thu 23 July 2026 | 13.37 (-3.4%) | 13.64 | 13.13 - 13.70 | 1.0781 times | Wed 22 July 2026 | 13.84 (0.14%) | 13.91 | 13.48 - 13.91 | 1.19 times | Tue 21 July 2026 | 13.82 (-1.99%) | 13.97 | 13.74 - 14.13 | 1.6503 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 13.91 and 14.35
| Weekly Target 1 | 13.58 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 14.023333333333 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.99 (1.82%) | 13.95 | 13.82 - 14.26 | 0.3692 times | Fri 31 July 2026 | 13.74 (1.85%) | 13.57 | 13.45 - 14.40 | 0.8908 times | Fri 24 July 2026 | 13.49 (-2.39%) | 13.90 | 13.13 - 14.13 | 1.134 times | Fri 17 July 2026 | 13.82 (-2.95%) | 14.40 | 13.77 - 14.97 | 0.9993 times | Fri 10 July 2026 | 14.24 (-7.65%) | 15.37 | 13.96 - 15.54 | 1.1243 times | Thu 02 July 2026 | 15.42 (11.74%) | 13.95 | 13.71 - 15.48 | 1.0805 times | Fri 26 June 2026 | 13.80 (0.95%) | 13.64 | 12.85 - 14.35 | 1.55 times | Thu 18 June 2026 | 13.67 (-2.7%) | 14.11 | 13.28 - 14.13 | 1.1685 times | Fri 12 June 2026 | 14.05 (1.44%) | 13.82 | 13.71 - 14.56 | 0.8625 times | Fri 05 June 2026 | 13.85 (0.14%) | 13.83 | 13.39 - 14.31 | 0.8208 times | Fri 29 May 2026 | 13.83 (-0.22%) | 13.71 | 13.45 - 14.31 | 0.7011 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 13.91 and 14.35
| Monthly Target 1 | 13.58 |
| Monthly Target 2 | 13.79 |
| Monthly Target 3 | 14.023333333333 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.99 (1.82%) | 13.95 | 13.82 - 14.26 | 0.0988 times | Fri 31 July 2026 | 13.74 (-3.58%) | 14.36 | 13.13 - 15.54 | 1.2548 times | Tue 30 June 2026 | 14.25 (3.04%) | 13.83 | 12.85 - 14.56 | 1.3216 times | Fri 29 May 2026 | 13.83 (-11.06%) | 15.21 | 13.26 - 15.72 | 1.0512 times | Thu 30 April 2026 | 15.55 (20.17%) | 12.60 | 12.55 - 17.25 | 1.1096 times | Tue 31 March 2026 | 12.94 (-20.81%) | 15.87 | 12.46 - 16.09 | 1.0977 times | Fri 27 February 2026 | 16.34 (12.61%) | 14.41 | 13.38 - 17.13 | 0.9665 times | Fri 30 January 2026 | 14.51 (-5.16%) | 15.30 | 14.05 - 15.71 | 0.758 times | Wed 31 December 2025 | 15.30 (-2.92%) | 15.37 | 14.25 - 17.21 | 1.0395 times | Fri 28 November 2025 | 15.76 (15.37%) | 13.58 | 13.18 - 17.88 | 1.3024 times | Fri 31 October 2025 | 13.66 (-9.54%) | 14.93 | 12.66 - 15.14 | 1.0097 times |
Yearly price and charts SinclairBroadcast
Strong yearly Stock price targets for SinclairBroadcast SBGI are 10.83 and 15.62
| Yearly Target 1 | 9.78 |
| Yearly Target 2 | 11.88 |
| Yearly Target 3 | 14.566666666667 |
| Yearly Target 4 | 16.67 |
| Yearly Target 5 | 19.36 |
Yearly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.99 (-8.56%) | 15.30 | 12.46 - 17.25 | 0.535 times | Wed 31 December 2025 | 15.30 (-5.2%) | 16.32 | 11.89 - 17.88 | 0.8715 times | Tue 31 December 2024 | 16.14 (23.87%) | 12.98 | 11.13 - 18.42 | 0.7934 times | Fri 29 December 2023 | 13.03 (-15.99%) | 15.34 | 9.39 - 22.41 | 1.3782 times | Fri 30 December 2022 | 15.51 (-41.32%) | 26.98 | 14.36 - 31.04 | 1.5054 times | Fri 31 December 2021 | 26.43 (-17.02%) | 32.27 | 22.44 - 39.60 | 1.3146 times | Thu 31 December 2020 | 31.85 (0%) | 18.96 | 16.72 - 32.72 | 0.602 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SinclairBroadcast
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SinclairBroadcast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SinclairBroadcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinclairBroadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SinclairBroadcast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SinclairBroadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.81 and SinclairBroadcast SBGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.
SinclairBroadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 13.82 |
| 20 day DMA | 13.98 |
| 35 day DMA | 14.03 |
| 50 day DMA | 14.02 |
| 100 day DMA | 14.21 |
| 150 day DMA | 14.45 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 13.86 | 13.83 |
| 12 day EMA | 13.91 | 13.89 | 13.88 |
| 20 day EMA | 13.96 | 13.96 | 13.96 |
| 35 day EMA | 13.95 | 13.95 | 13.95 |
| 50 day EMA | 14 | 14 | 14 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 13.95 | 13.86 |
| 12 day SMA | 13.82 | 13.81 | 13.84 |
| 20 day SMA | 13.98 | 14.02 | 14.08 |
| 35 day SMA | 14.03 | 14.03 | 14.05 |
| 50 day SMA | 14.02 | 14.01 | 14 |
| 100 day SMA | 14.21 | 14.22 | 14.24 |
| 150 day SMA | 14.45 | 14.46 | 14.46 |
| 200 day SMA | 14.57 | 14.57 | 14.57 |


