Munafa Stock Market Course + Intraday & FNO calls 
SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SBGI
- SBGI Experts view
- Tomorrow's Movement SBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairBroadcast
Strong intraday Stock price targets for SinclairBroadcast are 12.88 and 13.43
| Intraday Target 1 | 12.47 |
| Intraday Target 2 | 12.74 |
| Intraday Target 3 | 13.02 |
| Intraday Target 4 | 13.29 |
| Intraday Target 5 | 13.57 |
Daily price and volume Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.01 (-0.38%) | 12.83 | 12.75 - 13.30 | 0.9366 times | Wed 01 April 2026 | 13.06 (0.93%) | 12.60 | 12.55 - 13.10 | 1.3288 times | Tue 31 March 2026 | 12.94 (-1.82%) | 13.35 | 12.46 - 13.35 | 1.4096 times | Mon 30 March 2026 | 13.18 (0.3%) | 13.23 | 12.82 - 13.27 | 0.9298 times | Fri 27 March 2026 | 13.14 (-0.15%) | 13.06 | 12.78 - 13.27 | 1.0167 times | Thu 26 March 2026 | 13.16 (-0.6%) | 13.05 | 13.05 - 13.42 | 0.6902 times | Wed 25 March 2026 | 13.24 (-0.15%) | 13.26 | 13.02 - 13.50 | 0.71 times | Tue 24 March 2026 | 13.26 (-0.97%) | 13.22 | 13.20 - 13.56 | 0.8259 times | Mon 23 March 2026 | 13.39 (1.13%) | 13.47 | 13.26 - 13.83 | 0.9859 times | Fri 20 March 2026 | 13.24 (-0.08%) | 13.50 | 13.13 - 13.94 | 1.1665 times | Thu 19 March 2026 | 13.25 (-5.83%) | 13.09 | 12.91 - 13.44 | 0.5038 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 12.29 and 13.18
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 12.94 |
| Weekly Target 4 | 13.42 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.01 (-0.99%) | 13.23 | 12.46 - 13.35 | 1.0659 times | Fri 27 March 2026 | 13.14 (-0.76%) | 13.47 | 12.78 - 13.83 | 0.9788 times | Fri 20 March 2026 | 13.24 (-6.03%) | 14.13 | 12.91 - 14.35 | 0.673 times | Fri 13 March 2026 | 14.09 (-9.68%) | 15.18 | 13.65 - 15.20 | 1.3759 times | Fri 06 March 2026 | 15.60 (-4.53%) | 15.87 | 14.91 - 16.09 | 1.3805 times | Fri 27 February 2026 | 16.34 (11.92%) | 14.58 | 13.40 - 17.13 | 1.6965 times | Fri 20 February 2026 | 14.60 (-2.41%) | 14.96 | 14.24 - 15.32 | 0.6136 times | Fri 13 February 2026 | 14.96 (0%) | 14.73 | 14.59 - 15.11 | 0.168 times | Fri 13 February 2026 | 14.96 (9.28%) | 13.79 | 13.76 - 15.30 | 1.0729 times | Fri 06 February 2026 | 13.69 (-5.65%) | 14.41 | 13.38 - 14.71 | 0.9749 times | Fri 30 January 2026 | 14.51 (-3.59%) | 14.93 | 14.05 - 15.31 | 0.8183 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 12.78 and 13.53
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 12.953333333333 |
| Monthly Target 4 | 13.36 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.01 (0.54%) | 12.60 | 12.55 - 13.30 | 0.1133 times | Tue 31 March 2026 | 12.94 (-20.81%) | 15.87 | 12.46 - 16.09 | 1.0699 times | Fri 27 February 2026 | 16.34 (12.61%) | 14.41 | 13.38 - 17.13 | 0.9783 times | Fri 30 January 2026 | 14.51 (-5.16%) | 15.30 | 14.05 - 15.71 | 0.7388 times | Wed 31 December 2025 | 15.30 (-2.92%) | 15.37 | 14.25 - 17.21 | 1.0132 times | Fri 28 November 2025 | 15.76 (15.37%) | 13.58 | 13.18 - 17.88 | 1.2694 times | Fri 31 October 2025 | 13.66 (-9.54%) | 14.93 | 12.66 - 15.14 | 1.0267 times | Tue 30 September 2025 | 15.10 (4.35%) | 14.34 | 13.19 - 15.45 | 1.1697 times | Fri 29 August 2025 | 14.47 (0.07%) | 14.25 | 11.89 - 15.43 | 1.6616 times | Thu 31 July 2025 | 14.46 (4.63%) | 13.71 | 13.71 - 15.78 | 0.9591 times | Mon 30 June 2025 | 13.82 (-1.5%) | 13.94 | 12.70 - 14.18 | 1.3021 times |
Yearly price and charts SinclairBroadcast
Strong yearly Stock price targets for SinclairBroadcast SBGI are 10.4 and 15.07
| Yearly Target 1 | 9.53 |
| Yearly Target 2 | 11.27 |
| Yearly Target 3 | 14.2 |
| Yearly Target 4 | 15.94 |
| Yearly Target 5 | 18.87 |
Yearly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.01 (-14.97%) | 15.30 | 12.46 - 17.13 | 0.2121 times | Wed 31 December 2025 | 15.30 (-5.2%) | 16.32 | 11.89 - 17.88 | 0.9028 times | Tue 31 December 2024 | 16.14 (23.87%) | 12.98 | 11.13 - 18.42 | 0.8215 times | Fri 29 December 2023 | 13.03 (-15.99%) | 15.34 | 9.39 - 22.41 | 1.46 times | Fri 30 December 2022 | 15.51 (-41.32%) | 26.98 | 14.36 - 31.04 | 1.5846 times | Fri 31 December 2021 | 26.43 (-17.02%) | 32.27 | 22.44 - 39.60 | 1.4049 times | Thu 31 December 2020 | 31.85 (0%) | 18.96 | 16.72 - 32.72 | 0.6142 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SinclairBroadcast
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinclairBroadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SinclairBroadcast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinclairBroadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SinclairBroadcast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SinclairBroadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.15 and SinclairBroadcast SBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.
SinclairBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.81 |
| 35 day DMA | 14.31 |
| 50 day DMA | 14.37 |
| 100 day DMA | 14.99 |
| 150 day DMA | 14.61 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.11 | 13.13 |
| 12 day EMA | 13.34 | 13.4 | 13.46 |
| 20 day EMA | 13.65 | 13.72 | 13.79 |
| 35 day EMA | 13.95 | 14.01 | 14.07 |
| 50 day EMA | 14.31 | 14.36 | 14.41 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 13.1 | 13.13 |
| 12 day SMA | 13.25 | 13.33 | 13.42 |
| 20 day SMA | 13.81 | 13.92 | 14.06 |
| 35 day SMA | 14.31 | 14.37 | 14.41 |
| 50 day SMA | 14.37 | 14.42 | 14.46 |
| 100 day SMA | 14.99 | 14.99 | 15 |
| 150 day SMA | 14.61 | 14.62 | 14.63 |
| 200 day SMA | 14.52 | 14.52 | 14.52 |
Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
