SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SBGI
- SBGI Experts view
- Tomorrow's Movement SBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairBroadcast
Strong intraday Stock price targets for SinclairBroadcast are 14.33 and 14.8
Intraday Target 1 | 14.22 |
Intraday Target 2 | 14.43 |
Intraday Target 3 | 14.686666666667 |
Intraday Target 4 | 14.9 |
Intraday Target 5 | 15.16 |
Daily price and volume Sinclair Broadcast
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 14.65 (-0.48%) | 14.89 | 14.47 - 14.94 | 0.9847 times |
Thu 30 January 2025 | 14.72 (0.55%) | 14.75 | 14.50 - 15.10 | 0.7284 times |
Wed 29 January 2025 | 14.64 (0.97%) | 14.60 | 14.40 - 14.79 | 0.9327 times |
Tue 28 January 2025 | 14.50 (-2.36%) | 14.94 | 14.48 - 14.94 | 1.0455 times |
Mon 27 January 2025 | 14.85 (-1.13%) | 15.12 | 14.82 - 15.25 | 1.0748 times |
Fri 24 January 2025 | 15.02 (0.27%) | 15.01 | 14.88 - 15.15 | 0.6697 times |
Thu 23 January 2025 | 14.98 (2.96%) | 14.42 | 14.39 - 15.04 | 0.9569 times |
Wed 22 January 2025 | 14.55 (0.34%) | 14.45 | 14.13 - 14.67 | 1.5087 times |
Tue 21 January 2025 | 14.50 (-1.69%) | 14.77 | 14.39 - 14.91 | 1.0501 times |
Fri 17 January 2025 | 14.75 (0%) | 15.04 | 14.62 - 15.17 | 1.0485 times |
Fri 17 January 2025 | 14.75 (-0.67%) | 15.04 | 14.62 - 15.17 | 1.0485 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 14.1 and 14.95
Weekly Target 1 | 13.92 |
Weekly Target 2 | 14.28 |
Weekly Target 3 | 14.766666666667 |
Weekly Target 4 | 15.13 |
Weekly Target 5 | 15.62 |
Weekly price and volumes for Sinclair Broadcast
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 14.65 (-2.46%) | 15.12 | 14.40 - 15.25 | 1.2544 times |
Fri 24 January 2025 | 15.02 (1.83%) | 14.77 | 14.13 - 15.15 | 1.1016 times |
Fri 17 January 2025 | 14.75 (0%) | 15.04 | 14.62 - 15.17 | 0.276 times |
Fri 17 January 2025 | 14.75 (-5.14%) | 15.49 | 14.62 - 16.09 | 1.3517 times |
Mon 13 January 2025 | 15.55 (-0.64%) | 15.49 | 15.39 - 15.93 | 0.2341 times |
Fri 10 January 2025 | 15.65 (-5.44%) | 16.54 | 15.58 - 16.69 | 0.8185 times |
Wed 08 January 2025 | 16.55 (-3.44%) | 17.15 | 16.07 - 17.33 | 0.9184 times |
Fri 03 January 2025 | 17.14 (8.34%) | 15.66 | 15.45 - 17.20 | 1.1921 times |
Fri 27 December 2024 | 15.82 (-1.62%) | 15.99 | 15.65 - 16.31 | 0.8854 times |
Fri 20 December 2024 | 16.08 (-6.62%) | 17.20 | 15.90 - 17.62 | 1.9678 times |
Fri 13 December 2024 | 17.22 (-4.91%) | 18.06 | 16.96 - 18.42 | 1.5953 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 12.79 and 15.99
Monthly Target 1 | 12.17 |
Monthly Target 2 | 13.41 |
Monthly Target 3 | 15.37 |
Monthly Target 4 | 16.61 |
Monthly Target 5 | 18.57 |
Monthly price and volumes Sinclair Broadcast
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 14.65 (-9.23%) | 16.32 | 14.13 - 17.33 | 0.6667 times |
Tue 31 December 2024 | 16.14 (-10.88%) | 18.06 | 15.45 - 18.42 | 0.5 times |
Tue 26 November 2024 | 18.11 (4.86%) | 17.55 | 15.24 - 18.28 | 0.9098 times |
Thu 31 October 2024 | 17.27 (12.88%) | 15.17 | 15.00 - 17.98 | 1.0126 times |
Mon 30 September 2024 | 15.30 (9.91%) | 13.86 | 12.22 - 15.46 | 1.2431 times |
Fri 30 August 2024 | 13.92 (-9.49%) | 15.41 | 12.07 - 15.58 | 1.2172 times |
Wed 31 July 2024 | 15.38 (15.38%) | 13.27 | 12.81 - 15.91 | 0.98 times |
Fri 28 June 2024 | 13.33 (-6.13%) | 14.03 | 11.13 - 14.20 | 1.1714 times |
Fri 31 May 2024 | 14.20 (15.45%) | 12.26 | 11.88 - 16.53 | 1.3148 times |
Tue 30 April 2024 | 12.30 (-8.69%) | 13.39 | 11.63 - 13.70 | 0.9843 times |
Thu 28 March 2024 | 13.47 (-9.29%) | 15.25 | 11.35 - 15.25 | 1.427 times |
Indicator Analysis of SinclairBroadcast
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinclairBroadcast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SinclairBroadcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinclairBroadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SinclairBroadcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SinclairBroadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.7 and SinclairBroadcast SBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.
SinclairBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
DMA period | DMA value |
5 day DMA | 14.67 |
12 day DMA | 14.73 |
20 day DMA | 15.23 |
35 day DMA | 15.74 |
50 day DMA | 16.16 |
100 day DMA | 15.92 |
150 day DMA | 15.24 |
200 day DMA | 14.65 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.69 | 14.71 | 14.71 |
12 day EMA | 14.88 | 14.92 | 14.96 |
20 day EMA | 15.16 | 15.21 | 15.26 |
35 day EMA | 15.59 | 15.65 | 15.7 |
50 day EMA | 16.03 | 16.09 | 16.15 |
SMA (simple moving average) of Sinclair Broadcast SBGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.67 | 14.75 | 14.8 |
12 day SMA | 14.73 | 14.81 | 14.88 |
20 day SMA | 15.23 | 15.34 | 15.46 |
35 day SMA | 15.74 | 15.82 | 15.91 |
50 day SMA | 16.16 | 16.18 | 16.22 |
100 day SMA | 15.92 | 15.91 | 15.9 |
150 day SMA | 15.24 | 15.23 | 15.21 |
200 day SMA | 14.65 | 14.63 | 14.62 |