ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong intraday Stock price targets for SinclairBroadcast are 14.1 and 14.49

Intraday Target 114.02
Intraday Target 214.17
Intraday Target 314.406666666667
Intraday Target 414.56
Intraday Target 514.8

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Fri 05 December 2025 14.33 (-2.18%) 14.55 14.25 - 14.64 0.9632 times
Thu 04 December 2025 14.65 (-3.36%) 15.12 14.61 - 15.12 0.8788 times
Wed 03 December 2025 15.16 (1.07%) 15.22 14.86 - 15.34 0.771 times
Tue 02 December 2025 15.00 (-1.9%) 15.38 14.98 - 15.38 0.809 times
Mon 01 December 2025 15.29 (-2.98%) 15.37 15.19 - 15.56 0.7525 times
Fri 28 November 2025 15.76 (-0.25%) 15.81 15.63 - 15.87 0.472 times
Wed 26 November 2025 15.80 (0.64%) 15.72 15.69 - 16.03 1.3788 times
Tue 25 November 2025 15.70 (-1.07%) 15.86 15.65 - 16.22 1.0017 times
Mon 24 November 2025 15.87 (1.41%) 15.51 14.52 - 15.93 2.1391 times
Fri 21 November 2025 15.65 (0.97%) 15.40 15.40 - 15.95 0.8339 times
Thu 20 November 2025 15.50 (-1.71%) 15.85 15.38 - 16.06 0.8199 times

 Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 13.64 and 14.95

Weekly Target 113.4
Weekly Target 213.87
Weekly Target 314.713333333333
Weekly Target 415.18
Weekly Target 516.02

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Fri 05 December 2025 14.33 (-9.07%) 15.37 14.25 - 15.56 0.8411 times
Fri 28 November 2025 15.76 (0.7%) 15.51 14.52 - 16.22 1.0058 times
Fri 21 November 2025 15.65 (-2.67%) 16.10 15.38 - 17.88 1.2171 times
Fri 14 November 2025 16.08 (-2.01%) 16.40 15.88 - 16.75 1.0493 times
Fri 07 November 2025 16.41 (20.13%) 13.58 13.18 - 16.90 2.0449 times
Fri 31 October 2025 13.66 (0%) 13.40 13.40 - 13.73 0.1784 times
Fri 31 October 2025 13.66 (1.41%) 13.48 12.91 - 13.73 1.0788 times
Fri 24 October 2025 13.47 (5.81%) 12.78 12.78 - 13.62 0.7822 times
Fri 17 October 2025 12.73 (-3.71%) 13.30 12.66 - 13.42 0.8213 times
Fri 10 October 2025 13.22 (-8.89%) 14.48 13.00 - 14.54 0.9811 times
Fri 03 October 2025 14.51 (-1.89%) 14.89 14.44 - 15.44 0.8678 times

 weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 13.64 and 14.95

Monthly Target 113.4
Monthly Target 213.87
Monthly Target 314.713333333333
Monthly Target 415.18
Monthly Target 516.02

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Fri 05 December 2025 14.33 (-9.07%) 15.37 14.25 - 15.56 0.1906 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.2051 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 0.9747 times
Tue 30 September 2025 15.10 (4.35%) 14.34 13.19 - 15.45 1.1104 times
Fri 29 August 2025 14.47 (0.07%) 14.25 11.89 - 15.43 1.5774 times
Thu 31 July 2025 14.46 (4.63%) 13.71 13.71 - 15.78 0.9105 times
Mon 30 June 2025 13.82 (-1.5%) 13.94 12.70 - 14.18 1.2361 times
Fri 30 May 2025 14.03 (-2.57%) 14.40 13.77 - 16.17 0.8673 times
Wed 30 April 2025 14.40 (-9.6%) 15.82 12.70 - 16.17 0.9338 times
Mon 31 March 2025 15.93 (9.71%) 14.47 13.52 - 17.18 0.994 times
Fri 28 February 2025 14.52 (-0.89%) 14.26 12.77 - 15.28 0.4375 times

 monthly chart SinclairBroadcast

Yearly price and charts SinclairBroadcast

Strong yearly Stock price targets for SinclairBroadcast SBGI are 10.12 and 16.11

Yearly Target 18.71
Yearly Target 211.52
Yearly Target 314.7
Yearly Target 417.51
Yearly Target 520.69

Yearly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Fri 05 December 2025 14.33 (-11.21%) 16.32 11.89 - 17.88 0.752 times
Tue 31 December 2024 16.14 (23.87%) 12.98 11.13 - 18.42 0.7326 times
Fri 29 December 2023 13.03 (-15.99%) 15.34 9.39 - 22.41 1.3019 times
Fri 30 December 2022 15.51 (-41.32%) 26.98 14.36 - 31.04 1.413 times
Fri 31 December 2021 26.43 (-17.02%) 32.27 22.44 - 39.60 1.2528 times
Thu 31 December 2020 31.85 (0%) 18.96 16.72 - 32.72 0.5477 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SinclairBroadcast

Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.14

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinclairBroadcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SinclairBroadcast in short term but the sell signal is initial and weak.

SinclairBroadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SinclairBroadcast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SinclairBroadcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.4 and SinclairBroadcast SBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.

SinclairBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 14.89
12 day DMA 15.37
20 day DMA 15.82
35 day DMA 14.83
50 day DMA 14.57
100 day DMA 14.38
150 day DMA 14.37
200 day DMA 14.43

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8415.115.33
12 day EMA15.2315.3915.52
20 day EMA15.2515.3515.42
35 day EMA15.0515.0915.12
50 day EMA14.5914.614.6

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8915.1715.4
12 day SMA15.3715.5615.75
20 day SMA15.8215.9115.86
35 day SMA14.8314.7814.74
50 day SMA14.5714.5814.58
100 day SMA14.3814.3914.39
150 day SMA14.3714.3714.37
200 day SMA14.4314.4414.44

Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top