ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong intraday Stock price targets for SinclairBroadcast are 13.99 and 14.4

Intraday Target 113.7
Intraday Target 213.86
Intraday Target 314.106666666667
Intraday Target 414.27
Intraday Target 514.52

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Wed 24 June 2026 14.03 (0.43%) 14.01 13.94 - 14.35 0.9816 times
Tue 23 June 2026 13.97 (2.65%) 13.59 13.59 - 13.99 0.6772 times
Mon 22 June 2026 13.61 (-0.44%) 13.64 13.51 - 13.82 0.6958 times
Thu 18 June 2026 13.67 (0.07%) 13.82 13.54 - 13.98 1.6191 times
Wed 17 June 2026 13.66 (-0.73%) 13.76 13.52 - 13.91 0.9373 times
Tue 16 June 2026 13.76 (2.46%) 13.42 13.28 - 13.77 1.0602 times
Mon 15 June 2026 13.43 (-4.41%) 14.11 13.40 - 14.13 1.7103 times
Fri 12 June 2026 14.05 (-2.77%) 14.45 13.98 - 14.49 0.5545 times
Thu 11 June 2026 14.45 (1.76%) 14.25 14.07 - 14.56 0.7361 times
Wed 10 June 2026 14.20 (0.85%) 14.12 13.93 - 14.32 1.0281 times
Tue 09 June 2026 14.08 (1.15%) 14.15 13.93 - 14.36 0.8854 times

 Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 13.77 and 14.61

Weekly Target 113.12
Weekly Target 213.58
Weekly Target 313.963333333333
Weekly Target 414.42
Weekly Target 514.8

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Wed 24 June 2026 14.03 (2.63%) 13.64 13.51 - 14.35 0.5713 times
Thu 18 June 2026 13.67 (-2.7%) 14.11 13.28 - 14.13 1.2925 times
Fri 12 June 2026 14.05 (1.44%) 13.82 13.71 - 14.56 0.9541 times
Fri 05 June 2026 13.85 (0.14%) 13.83 13.39 - 14.31 0.9079 times
Fri 29 May 2026 13.83 (-0.22%) 13.71 13.45 - 14.31 0.7755 times
Fri 22 May 2026 13.86 (-1.07%) 14.07 13.26 - 14.67 1.1082 times
Fri 15 May 2026 14.01 (-1.89%) 14.48 13.77 - 14.93 1.0355 times
Fri 08 May 2026 14.28 (-5.87%) 14.95 14.04 - 15.22 1.1017 times
Fri 01 May 2026 15.17 (-3.62%) 15.64 14.60 - 16.36 1.1043 times
Fri 24 April 2026 15.74 (-6.25%) 16.40 15.37 - 17.25 1.149 times
Fri 17 April 2026 16.79 (16.84%) 14.36 14.25 - 17.11 1.3024 times

 weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 13.66 and 14.94

Monthly Target 112.68
Monthly Target 213.35
Monthly Target 313.956666666667
Monthly Target 414.63
Monthly Target 515.24

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Wed 24 June 2026 14.03 (1.45%) 13.83 13.28 - 14.56 0.8635 times
Fri 29 May 2026 13.83 (-11.06%) 15.21 13.26 - 15.72 1.0073 times
Thu 30 April 2026 15.55 (20.17%) 12.60 12.55 - 17.25 1.0633 times
Tue 31 March 2026 12.94 (-20.81%) 15.87 12.46 - 16.09 1.0519 times
Fri 27 February 2026 16.34 (12.61%) 14.41 13.38 - 17.13 0.9261 times
Fri 30 January 2026 14.51 (-5.16%) 15.30 14.05 - 15.71 0.7263 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 0.9961 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.248 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 0.9675 times
Tue 30 September 2025 15.10 (4.35%) 14.34 13.19 - 15.45 1.15 times
Fri 29 August 2025 14.47 (0.07%) 14.25 11.89 - 15.43 1.5754 times

 monthly chart SinclairBroadcast

Yearly price and charts SinclairBroadcast

Strong yearly Stock price targets for SinclairBroadcast SBGI are 10.85 and 15.64

Yearly Target 19.79
Yearly Target 211.91
Yearly Target 314.58
Yearly Target 416.7
Yearly Target 519.37

Yearly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Wed 24 June 2026 14.03 (-8.3%) 15.30 12.46 - 17.25 0.4184 times
Wed 31 December 2025 15.30 (-5.2%) 16.32 11.89 - 17.88 0.8872 times
Tue 31 December 2024 16.14 (23.87%) 12.98 11.13 - 18.42 0.8077 times
Fri 29 December 2023 13.03 (-15.99%) 15.34 9.39 - 22.41 1.403 times
Fri 30 December 2022 15.51 (-41.32%) 26.98 14.36 - 31.04 1.5326 times
Fri 31 December 2021 26.43 (-17.02%) 32.27 22.44 - 39.60 1.3383 times
Thu 31 December 2020 31.85 (0%) 18.96 16.72 - 32.72 0.6128 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of SinclairBroadcast

Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.9

Munafa value: 55 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SinclairBroadcast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SinclairBroadcast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SinclairBroadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SinclairBroadcast in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SinclairBroadcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.82 and SinclairBroadcast SBGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.

SinclairBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 13.79
12 day DMA 13.9
20 day DMA 13.92
35 day DMA 13.98
50 day DMA 14.56
100 day DMA 14.39
150 day DMA 14.75
200 day DMA 14.58

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8713.7913.7
12 day EMA13.8713.8413.82
20 day EMA13.9413.9313.93
35 day EMA14.214.2114.22
50 day EMA14.4314.4514.47

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7913.7313.63
12 day SMA13.913.8913.88
20 day SMA13.9213.9113.9
35 day SMA13.981414.04
50 day SMA14.5614.5714.58
100 day SMA14.3914.414.41
150 day SMA14.7514.7714.79
200 day SMA14.5814.5914.59

Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top