ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong intraday Stock price targets for SinclairBroadcast are 15.18 and 15.43

Intraday Target 114.98
Intraday Target 215.12
Intraday Target 315.23
Intraday Target 415.37
Intraday Target 515.48

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Fri 26 December 2025 15.26 (0.33%) 15.21 15.09 - 15.34 0.5063 times
Wed 24 December 2025 15.21 (-0.85%) 15.27 15.12 - 15.51 0.3505 times
Tue 23 December 2025 15.34 (2.2%) 15.05 14.88 - 15.47 0.7407 times
Mon 22 December 2025 15.01 (-5.66%) 15.89 15.00 - 16.10 1.236 times
Fri 19 December 2025 15.91 (-1%) 16.04 15.69 - 16.11 2.7586 times
Thu 18 December 2025 16.07 (1.84%) 15.93 15.82 - 16.09 0.7552 times
Wed 17 December 2025 15.78 (-3.25%) 16.19 15.77 - 16.40 0.7599 times
Tue 16 December 2025 16.31 (0.99%) 16.10 16.01 - 16.43 1.0284 times
Mon 15 December 2025 16.15 (-1.82%) 16.09 16.07 - 16.65 0.9351 times
Fri 12 December 2025 16.45 (-3.24%) 16.84 16.36 - 17.01 0.9293 times
Thu 11 December 2025 17.00 (2.84%) 16.51 16.09 - 17.21 1.5296 times

 Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 14.46 and 15.68

Weekly Target 114.19
Weekly Target 214.73
Weekly Target 315.413333333333
Weekly Target 415.95
Weekly Target 516.63

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Fri 26 December 2025 15.26 (-4.09%) 15.89 14.88 - 16.10 0.5579 times
Fri 19 December 2025 15.91 (-3.28%) 16.09 15.69 - 16.65 1.228 times
Fri 12 December 2025 16.45 (14.79%) 14.34 14.29 - 17.21 1.0596 times
Fri 05 December 2025 14.33 (-9.07%) 15.37 14.25 - 15.56 0.8115 times
Fri 28 November 2025 15.76 (0.7%) 15.51 14.52 - 16.22 0.9704 times
Fri 21 November 2025 15.65 (-2.67%) 16.10 15.38 - 17.88 1.1742 times
Fri 14 November 2025 16.08 (-2.01%) 16.40 15.88 - 16.75 1.0124 times
Fri 07 November 2025 16.41 (20.13%) 13.58 13.18 - 16.90 1.9729 times
Fri 31 October 2025 13.66 (0%) 13.40 13.40 - 13.73 0.1721 times
Fri 31 October 2025 13.66 (1.41%) 13.48 12.91 - 13.73 1.0409 times
Fri 24 October 2025 13.47 (5.81%) 12.78 12.78 - 13.62 0.7547 times

 weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 13.28 and 16.24

Monthly Target 112.61
Monthly Target 213.94
Monthly Target 315.573333333333
Monthly Target 416.9
Monthly Target 518.53

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Fri 26 December 2025 15.26 (-3.17%) 15.37 14.25 - 17.21 0.8053 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.1296 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 0.9136 times
Tue 30 September 2025 15.10 (4.35%) 14.34 13.19 - 15.45 1.0409 times
Fri 29 August 2025 14.47 (0.07%) 14.25 11.89 - 15.43 1.4786 times
Thu 31 July 2025 14.46 (4.63%) 13.71 13.71 - 15.78 0.8535 times
Mon 30 June 2025 13.82 (-1.5%) 13.94 12.70 - 14.18 1.1587 times
Fri 30 May 2025 14.03 (-2.57%) 14.40 13.77 - 16.17 0.8129 times
Wed 30 April 2025 14.40 (-9.6%) 15.82 12.70 - 16.17 0.8753 times
Mon 31 March 2025 15.93 (9.71%) 14.47 13.52 - 17.18 0.9317 times
Fri 28 February 2025 14.52 (-0.89%) 14.26 12.77 - 15.28 0.4101 times

 monthly chart SinclairBroadcast

Yearly price and charts SinclairBroadcast

Strong yearly Stock price targets for SinclairBroadcast SBGI are 10.58 and 16.57

Yearly Target 19.02
Yearly Target 212.14
Yearly Target 315.01
Yearly Target 418.13
Yearly Target 521

Yearly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Fri 26 December 2025 15.26 (-5.45%) 16.32 11.89 - 17.88 0.7919 times
Tue 31 December 2024 16.14 (23.87%) 12.98 11.13 - 18.42 0.727 times
Fri 29 December 2023 13.03 (-15.99%) 15.34 9.39 - 22.41 1.292 times
Fri 30 December 2022 15.51 (-41.32%) 26.98 14.36 - 31.04 1.4023 times
Fri 31 December 2021 26.43 (-17.02%) 32.27 22.44 - 39.60 1.2433 times
Thu 31 December 2020 31.85 (0%) 18.96 16.72 - 32.72 0.5435 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SinclairBroadcast

Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.32

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SinclairBroadcast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SinclairBroadcast in short term but the sell signal is initial and weak.

SinclairBroadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SinclairBroadcast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SinclairBroadcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.82 and SinclairBroadcast SBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.

SinclairBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.92
20 day DMA 15.55
35 day DMA 15.81
50 day DMA 15.05
100 day DMA 14.55
150 day DMA 14.42
200 day DMA 14.53

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3915.4515.57
12 day EMA15.5615.6215.69
20 day EMA15.5815.6115.65
35 day EMA15.2515.2515.25
50 day EMA14.9314.9214.91

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.5115.62
12 day SMA15.9215.9115.86
20 day SMA15.5515.5815.6
35 day SMA15.8115.7615.71
50 day SMA15.0515.0114.96
100 day SMA14.5514.5314.52
150 day SMA14.4214.4114.41
200 day SMA14.5314.5314.52

Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top