SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SBGI
- SBGI Experts view
- Tomorrow's Movement SBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairBroadcast
Strong intraday Stock price targets for SinclairBroadcast are 15.18 and 15.43
| Intraday Target 1 | 14.98 |
| Intraday Target 2 | 15.12 |
| Intraday Target 3 | 15.23 |
| Intraday Target 4 | 15.37 |
| Intraday Target 5 | 15.48 |
Daily price and volume Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.26 (0.33%) | 15.21 | 15.09 - 15.34 | 0.5063 times | Wed 24 December 2025 | 15.21 (-0.85%) | 15.27 | 15.12 - 15.51 | 0.3505 times | Tue 23 December 2025 | 15.34 (2.2%) | 15.05 | 14.88 - 15.47 | 0.7407 times | Mon 22 December 2025 | 15.01 (-5.66%) | 15.89 | 15.00 - 16.10 | 1.236 times | Fri 19 December 2025 | 15.91 (-1%) | 16.04 | 15.69 - 16.11 | 2.7586 times | Thu 18 December 2025 | 16.07 (1.84%) | 15.93 | 15.82 - 16.09 | 0.7552 times | Wed 17 December 2025 | 15.78 (-3.25%) | 16.19 | 15.77 - 16.40 | 0.7599 times | Tue 16 December 2025 | 16.31 (0.99%) | 16.10 | 16.01 - 16.43 | 1.0284 times | Mon 15 December 2025 | 16.15 (-1.82%) | 16.09 | 16.07 - 16.65 | 0.9351 times | Fri 12 December 2025 | 16.45 (-3.24%) | 16.84 | 16.36 - 17.01 | 0.9293 times | Thu 11 December 2025 | 17.00 (2.84%) | 16.51 | 16.09 - 17.21 | 1.5296 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 14.46 and 15.68
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 14.73 |
| Weekly Target 3 | 15.413333333333 |
| Weekly Target 4 | 15.95 |
| Weekly Target 5 | 16.63 |
Weekly price and volumes for Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.26 (-4.09%) | 15.89 | 14.88 - 16.10 | 0.5579 times | Fri 19 December 2025 | 15.91 (-3.28%) | 16.09 | 15.69 - 16.65 | 1.228 times | Fri 12 December 2025 | 16.45 (14.79%) | 14.34 | 14.29 - 17.21 | 1.0596 times | Fri 05 December 2025 | 14.33 (-9.07%) | 15.37 | 14.25 - 15.56 | 0.8115 times | Fri 28 November 2025 | 15.76 (0.7%) | 15.51 | 14.52 - 16.22 | 0.9704 times | Fri 21 November 2025 | 15.65 (-2.67%) | 16.10 | 15.38 - 17.88 | 1.1742 times | Fri 14 November 2025 | 16.08 (-2.01%) | 16.40 | 15.88 - 16.75 | 1.0124 times | Fri 07 November 2025 | 16.41 (20.13%) | 13.58 | 13.18 - 16.90 | 1.9729 times | Fri 31 October 2025 | 13.66 (0%) | 13.40 | 13.40 - 13.73 | 0.1721 times | Fri 31 October 2025 | 13.66 (1.41%) | 13.48 | 12.91 - 13.73 | 1.0409 times | Fri 24 October 2025 | 13.47 (5.81%) | 12.78 | 12.78 - 13.62 | 0.7547 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 13.28 and 16.24
| Monthly Target 1 | 12.61 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 15.573333333333 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 18.53 |
Monthly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.26 (-3.17%) | 15.37 | 14.25 - 17.21 | 0.8053 times | Fri 28 November 2025 | 15.76 (15.37%) | 13.58 | 13.18 - 17.88 | 1.1296 times | Fri 31 October 2025 | 13.66 (-9.54%) | 14.93 | 12.66 - 15.14 | 0.9136 times | Tue 30 September 2025 | 15.10 (4.35%) | 14.34 | 13.19 - 15.45 | 1.0409 times | Fri 29 August 2025 | 14.47 (0.07%) | 14.25 | 11.89 - 15.43 | 1.4786 times | Thu 31 July 2025 | 14.46 (4.63%) | 13.71 | 13.71 - 15.78 | 0.8535 times | Mon 30 June 2025 | 13.82 (-1.5%) | 13.94 | 12.70 - 14.18 | 1.1587 times | Fri 30 May 2025 | 14.03 (-2.57%) | 14.40 | 13.77 - 16.17 | 0.8129 times | Wed 30 April 2025 | 14.40 (-9.6%) | 15.82 | 12.70 - 16.17 | 0.8753 times | Mon 31 March 2025 | 15.93 (9.71%) | 14.47 | 13.52 - 17.18 | 0.9317 times | Fri 28 February 2025 | 14.52 (-0.89%) | 14.26 | 12.77 - 15.28 | 0.4101 times |
Yearly price and charts SinclairBroadcast
Strong yearly Stock price targets for SinclairBroadcast SBGI are 10.58 and 16.57
| Yearly Target 1 | 9.02 |
| Yearly Target 2 | 12.14 |
| Yearly Target 3 | 15.01 |
| Yearly Target 4 | 18.13 |
| Yearly Target 5 | 21 |
Yearly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.26 (-5.45%) | 16.32 | 11.89 - 17.88 | 0.7919 times | Tue 31 December 2024 | 16.14 (23.87%) | 12.98 | 11.13 - 18.42 | 0.727 times | Fri 29 December 2023 | 13.03 (-15.99%) | 15.34 | 9.39 - 22.41 | 1.292 times | Fri 30 December 2022 | 15.51 (-41.32%) | 26.98 | 14.36 - 31.04 | 1.4023 times | Fri 31 December 2021 | 26.43 (-17.02%) | 32.27 | 22.44 - 39.60 | 1.2433 times | Thu 31 December 2020 | 31.85 (0%) | 18.96 | 16.72 - 32.72 | 0.5435 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SinclairBroadcast
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.32
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SinclairBroadcast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SinclairBroadcast in short term but the sell signal is initial and weak.
SinclairBroadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SinclairBroadcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SinclairBroadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.82 and SinclairBroadcast SBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.
SinclairBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value |
| 5 day DMA | 15.35 |
| 12 day DMA | 15.92 |
| 20 day DMA | 15.55 |
| 35 day DMA | 15.81 |
| 50 day DMA | 15.05 |
| 100 day DMA | 14.55 |
| 150 day DMA | 14.42 |
| 200 day DMA | 14.53 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.39 | 15.45 | 15.57 |
| 12 day EMA | 15.56 | 15.62 | 15.69 |
| 20 day EMA | 15.58 | 15.61 | 15.65 |
| 35 day EMA | 15.25 | 15.25 | 15.25 |
| 50 day EMA | 14.93 | 14.92 | 14.91 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.35 | 15.51 | 15.62 |
| 12 day SMA | 15.92 | 15.91 | 15.86 |
| 20 day SMA | 15.55 | 15.58 | 15.6 |
| 35 day SMA | 15.81 | 15.76 | 15.71 |
| 50 day SMA | 15.05 | 15.01 | 14.96 |
| 100 day SMA | 14.55 | 14.53 | 14.52 |
| 150 day SMA | 14.42 | 14.41 | 14.41 |
| 200 day SMA | 14.53 | 14.53 | 14.52 |


