ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong intraday Stock price targets for SinclairBroadcast are 13.95 and 14.2

Intraday Target 113.77
Intraday Target 213.88
Intraday Target 314.02
Intraday Target 414.13
Intraday Target 514.27

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Tue 04 August 2026 13.99 (0.5%) 13.92 13.91 - 14.16 1.1209 times
Mon 03 August 2026 13.92 (1.31%) 13.95 13.82 - 14.26 0.8963 times
Fri 31 July 2026 13.74 (-0.22%) 13.65 13.45 - 13.78 0.8056 times
Thu 30 July 2026 13.77 (-3.03%) 14.03 13.54 - 14.03 0.9066 times
Wed 29 July 2026 14.20 (0.57%) 14.20 14.11 - 14.40 1.0822 times
Tue 28 July 2026 14.12 (4.67%) 13.61 13.56 - 14.25 1.1369 times
Mon 27 July 2026 13.49 (0%) 13.57 13.48 - 13.93 0.9358 times
Fri 24 July 2026 13.49 (0.9%) 13.51 13.45 - 13.77 0.8475 times
Thu 23 July 2026 13.37 (-3.4%) 13.64 13.13 - 13.70 1.0781 times
Wed 22 July 2026 13.84 (0.14%) 13.91 13.48 - 13.91 1.19 times
Tue 21 July 2026 13.82 (-1.99%) 13.97 13.74 - 14.13 1.6503 times

 Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 13.91 and 14.35

Weekly Target 113.58
Weekly Target 213.79
Weekly Target 314.023333333333
Weekly Target 414.23
Weekly Target 514.46

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Tue 04 August 2026 13.99 (1.82%) 13.95 13.82 - 14.26 0.3692 times
Fri 31 July 2026 13.74 (1.85%) 13.57 13.45 - 14.40 0.8908 times
Fri 24 July 2026 13.49 (-2.39%) 13.90 13.13 - 14.13 1.134 times
Fri 17 July 2026 13.82 (-2.95%) 14.40 13.77 - 14.97 0.9993 times
Fri 10 July 2026 14.24 (-7.65%) 15.37 13.96 - 15.54 1.1243 times
Thu 02 July 2026 15.42 (11.74%) 13.95 13.71 - 15.48 1.0805 times
Fri 26 June 2026 13.80 (0.95%) 13.64 12.85 - 14.35 1.55 times
Thu 18 June 2026 13.67 (-2.7%) 14.11 13.28 - 14.13 1.1685 times
Fri 12 June 2026 14.05 (1.44%) 13.82 13.71 - 14.56 0.8625 times
Fri 05 June 2026 13.85 (0.14%) 13.83 13.39 - 14.31 0.8208 times
Fri 29 May 2026 13.83 (-0.22%) 13.71 13.45 - 14.31 0.7011 times

 weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 13.91 and 14.35

Monthly Target 113.58
Monthly Target 213.79
Monthly Target 314.023333333333
Monthly Target 414.23
Monthly Target 514.46

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Tue 04 August 2026 13.99 (1.82%) 13.95 13.82 - 14.26 0.0988 times
Fri 31 July 2026 13.74 (-3.58%) 14.36 13.13 - 15.54 1.2548 times
Tue 30 June 2026 14.25 (3.04%) 13.83 12.85 - 14.56 1.3216 times
Fri 29 May 2026 13.83 (-11.06%) 15.21 13.26 - 15.72 1.0512 times
Thu 30 April 2026 15.55 (20.17%) 12.60 12.55 - 17.25 1.1096 times
Tue 31 March 2026 12.94 (-20.81%) 15.87 12.46 - 16.09 1.0977 times
Fri 27 February 2026 16.34 (12.61%) 14.41 13.38 - 17.13 0.9665 times
Fri 30 January 2026 14.51 (-5.16%) 15.30 14.05 - 15.71 0.758 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 1.0395 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.3024 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 1.0097 times

 monthly chart SinclairBroadcast

Yearly price and charts SinclairBroadcast

Strong yearly Stock price targets for SinclairBroadcast SBGI are 10.83 and 15.62

Yearly Target 19.78
Yearly Target 211.88
Yearly Target 314.566666666667
Yearly Target 416.67
Yearly Target 519.36

Yearly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Tue 04 August 2026 13.99 (-8.56%) 15.30 12.46 - 17.25 0.535 times
Wed 31 December 2025 15.30 (-5.2%) 16.32 11.89 - 17.88 0.8715 times
Tue 31 December 2024 16.14 (23.87%) 12.98 11.13 - 18.42 0.7934 times
Fri 29 December 2023 13.03 (-15.99%) 15.34 9.39 - 22.41 1.3782 times
Fri 30 December 2022 15.51 (-41.32%) 26.98 14.36 - 31.04 1.5054 times
Fri 31 December 2021 26.43 (-17.02%) 32.27 22.44 - 39.60 1.3146 times
Thu 31 December 2020 31.85 (0%) 18.96 16.72 - 32.72 0.602 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of SinclairBroadcast

Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SinclairBroadcast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SinclairBroadcast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SinclairBroadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SinclairBroadcast in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SinclairBroadcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.81 and SinclairBroadcast SBGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.

SinclairBroadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 13.92
12 day DMA 13.82
20 day DMA 13.98
35 day DMA 14.03
50 day DMA 14.02
100 day DMA 14.21
150 day DMA 14.45
200 day DMA 14.57

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.913.8613.83
12 day EMA13.9113.8913.88
20 day EMA13.9613.9613.96
35 day EMA13.9513.9513.95
50 day EMA141414

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9213.9513.86
12 day SMA13.8213.8113.84
20 day SMA13.9814.0214.08
35 day SMA14.0314.0314.05
50 day SMA14.0214.0114
100 day SMA14.2114.2214.24
150 day SMA14.4514.4614.46
200 day SMA14.5714.5714.57

Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top