Munafa Stock Market Course + Intraday & FNO calls 
SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SBGI
- SBGI Experts view
- Tomorrow's Movement SBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairBroadcast
Strong intraday Stock price targets for SinclairBroadcast are 16.4 and 16.81
| Intraday Target 1 | 16.06 |
| Intraday Target 2 | 16.33 |
| Intraday Target 3 | 16.473333333333 |
| Intraday Target 4 | 16.74 |
| Intraday Target 5 | 16.88 |
Daily price and volume Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.59 (0.79%) | 16.48 | 16.21 - 16.62 | 1.1346 times | Tue 21 April 2026 | 16.46 (-2.49%) | 16.73 | 16.32 - 17.20 | 0.9579 times | Mon 20 April 2026 | 16.88 (0.54%) | 16.40 | 16.40 - 17.25 | 1.0603 times | Fri 17 April 2026 | 16.79 (2.13%) | 16.65 | 16.57 - 17.11 | 1.3724 times | Thu 16 April 2026 | 16.44 (1.23%) | 16.24 | 16.12 - 16.70 | 1.2352 times | Wed 15 April 2026 | 16.24 (4.37%) | 15.56 | 15.52 - 16.25 | 1.2209 times | Tue 14 April 2026 | 15.56 (7.24%) | 14.37 | 14.35 - 15.58 | 0.8882 times | Mon 13 April 2026 | 14.51 (0.97%) | 14.36 | 14.25 - 14.61 | 0.5686 times | Fri 10 April 2026 | 14.37 (3.98%) | 13.88 | 13.86 - 14.48 | 0.8547 times | Thu 09 April 2026 | 13.82 (0.95%) | 13.60 | 13.28 - 13.90 | 0.7071 times | Wed 08 April 2026 | 13.69 (1.26%) | 13.81 | 13.62 - 14.09 | 0.7048 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 16.4 and 17.44
| Weekly Target 1 | 15.64 |
| Weekly Target 2 | 16.12 |
| Weekly Target 3 | 16.683333333333 |
| Weekly Target 4 | 17.16 |
| Weekly Target 5 | 17.72 |
Weekly price and volumes for Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.59 (-1.19%) | 16.40 | 16.21 - 17.25 | 0.7696 times | Fri 17 April 2026 | 16.79 (16.84%) | 14.36 | 14.25 - 17.11 | 1.2901 times | Fri 10 April 2026 | 14.37 (10.45%) | 12.86 | 12.86 - 14.48 | 0.8691 times | Thu 02 April 2026 | 13.01 (-0.99%) | 13.23 | 12.46 - 13.35 | 0.9682 times | Fri 27 March 2026 | 13.14 (-0.76%) | 13.47 | 12.78 - 13.83 | 0.8892 times | Fri 20 March 2026 | 13.24 (-6.03%) | 14.13 | 12.91 - 14.35 | 0.6114 times | Fri 13 March 2026 | 14.09 (-9.68%) | 15.18 | 13.65 - 15.20 | 1.2499 times | Fri 06 March 2026 | 15.60 (-4.53%) | 15.87 | 14.91 - 16.09 | 1.254 times | Fri 27 February 2026 | 16.34 (11.92%) | 14.58 | 13.40 - 17.13 | 1.5411 times | Fri 20 February 2026 | 14.60 (-2.41%) | 14.96 | 14.24 - 15.32 | 0.5574 times | Fri 13 February 2026 | 14.96 (0%) | 14.73 | 14.59 - 15.11 | 0.1527 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 14.57 and 19.27
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 13.68 |
| Monthly Target 3 | 15.463333333333 |
| Monthly Target 4 | 18.38 |
| Monthly Target 5 | 20.16 |
Monthly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.59 (28.21%) | 12.60 | 12.55 - 17.25 | 0.7575 times | Tue 31 March 2026 | 12.94 (-20.81%) | 15.87 | 12.46 - 16.09 | 1.0002 times | Fri 27 February 2026 | 16.34 (12.61%) | 14.41 | 13.38 - 17.13 | 0.9146 times | Fri 30 January 2026 | 14.51 (-5.16%) | 15.30 | 14.05 - 15.71 | 0.6906 times | Wed 31 December 2025 | 15.30 (-2.92%) | 15.37 | 14.25 - 17.21 | 0.9472 times | Fri 28 November 2025 | 15.76 (15.37%) | 13.58 | 13.18 - 17.88 | 1.1867 times | Fri 31 October 2025 | 13.66 (-9.54%) | 14.93 | 12.66 - 15.14 | 0.9598 times | Tue 30 September 2025 | 15.10 (4.35%) | 14.34 | 13.19 - 15.45 | 1.0935 times | Fri 29 August 2025 | 14.47 (0.07%) | 14.25 | 11.89 - 15.43 | 1.5533 times | Thu 31 July 2025 | 14.46 (4.63%) | 13.71 | 13.71 - 15.78 | 0.8966 times | Mon 30 June 2025 | 13.82 (-1.5%) | 13.94 | 12.70 - 14.18 | 1.2172 times |
Yearly price and charts SinclairBroadcast
Strong yearly Stock price targets for SinclairBroadcast SBGI are 14.53 and 19.32
| Yearly Target 1 | 10.64 |
| Yearly Target 2 | 13.62 |
| Yearly Target 3 | 15.433333333333 |
| Yearly Target 4 | 18.41 |
| Yearly Target 5 | 20.22 |
Yearly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.59 (8.43%) | 15.30 | 12.46 - 17.25 | 0.2612 times | Wed 31 December 2025 | 15.30 (-5.2%) | 16.32 | 11.89 - 17.88 | 0.8962 times | Tue 31 December 2024 | 16.14 (23.87%) | 12.98 | 11.13 - 18.42 | 0.8156 times | Fri 29 December 2023 | 13.03 (-15.99%) | 15.34 | 9.39 - 22.41 | 1.4494 times | Fri 30 December 2022 | 15.51 (-41.32%) | 26.98 | 14.36 - 31.04 | 1.5731 times | Fri 31 December 2021 | 26.43 (-17.02%) | 32.27 | 22.44 - 39.60 | 1.3947 times | Thu 31 December 2020 | 31.85 (0%) | 18.96 | 16.72 - 32.72 | 0.6098 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SinclairBroadcast
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SinclairBroadcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SinclairBroadcast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinclairBroadcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SinclairBroadcast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SinclairBroadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and SinclairBroadcast SBGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.
SinclairBroadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value |
| 5 day DMA | 16.63 |
| 12 day DMA | 15.41 |
| 20 day DMA | 14.49 |
| 35 day DMA | 14.44 |
| 50 day DMA | 14.57 |
| 100 day DMA | 14.86 |
| 150 day DMA | 14.72 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.42 | 16.33 | 16.27 |
| 12 day EMA | 15.65 | 15.48 | 15.3 |
| 20 day EMA | 15.13 | 14.98 | 14.82 |
| 35 day EMA | 14.81 | 14.71 | 14.61 |
| 50 day EMA | 14.71 | 14.63 | 14.56 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.63 | 16.56 | 16.38 |
| 12 day SMA | 15.41 | 15.13 | 14.84 |
| 20 day SMA | 14.49 | 14.33 | 14.17 |
| 35 day SMA | 14.44 | 14.43 | 14.43 |
| 50 day SMA | 14.57 | 14.52 | 14.46 |
| 100 day SMA | 14.86 | 14.85 | 14.85 |
| 150 day SMA | 14.72 | 14.7 | 14.68 |
| 200 day SMA | 14.62 | 14.61 | 14.6 |
Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
