ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong intraday Stock price targets for SinclairBroadcast are 13.59 and 13.92

Intraday Target 113.5
Intraday Target 213.67
Intraday Target 313.826666666667
Intraday Target 414
Intraday Target 514.16

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Thu 12 March 2026 13.85 (-0.93%) 13.86 13.65 - 13.98 0.9978 times
Wed 11 March 2026 13.98 (-5.8%) 14.34 13.85 - 14.39 0.9109 times
Mon 09 March 2026 14.84 (-4.87%) 15.18 14.19 - 15.20 1.2084 times
Fri 06 March 2026 15.60 (0.58%) 15.29 15.09 - 15.96 0.7139 times
Thu 05 March 2026 15.51 (1.31%) 15.29 15.14 - 15.64 0.6209 times
Wed 04 March 2026 15.31 (0.13%) 15.37 14.91 - 15.49 0.712 times
Tue 03 March 2026 15.29 (-3.35%) 15.37 15.04 - 15.65 0.7364 times
Mon 02 March 2026 15.82 (-3.18%) 15.87 15.31 - 16.09 1.0096 times
Fri 27 February 2026 16.34 (0.31%) 16.07 15.53 - 16.38 1.1064 times
Thu 26 February 2026 16.29 (17.53%) 14.17 14.17 - 17.13 1.9838 times
Wed 25 February 2026 13.86 (-1.42%) 13.93 13.40 - 14.10 0.8284 times

 Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 12.98 and 14.53

Weekly Target 112.68
Weekly Target 213.27
Weekly Target 314.233333333333
Weekly Target 414.82
Weekly Target 515.78

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Thu 12 March 2026 13.85 (-11.22%) 15.18 13.65 - 15.20 1.2171 times
Fri 06 March 2026 15.60 (-4.53%) 15.87 14.91 - 16.09 1.4808 times
Fri 27 February 2026 16.34 (11.92%) 14.58 13.40 - 17.13 1.8199 times
Fri 20 February 2026 14.60 (-2.41%) 14.96 14.24 - 15.32 0.6582 times
Fri 13 February 2026 14.96 (0%) 14.73 14.59 - 15.11 0.1803 times
Fri 13 February 2026 14.96 (9.28%) 13.79 13.76 - 15.30 1.1509 times
Fri 06 February 2026 13.69 (-5.65%) 14.41 13.38 - 14.71 1.0458 times
Fri 30 January 2026 14.51 (-3.59%) 14.93 14.05 - 15.31 0.8778 times
Fri 23 January 2026 15.05 (-1.31%) 15.08 14.76 - 15.71 0.7807 times
Fri 16 January 2026 15.25 (2.49%) 14.82 14.80 - 15.39 0.7887 times
Fri 09 January 2026 14.88 (-2.23%) 15.22 14.50 - 15.35 1.0393 times

 weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 12.53 and 14.97

Monthly Target 112.09
Monthly Target 212.97
Monthly Target 314.53
Monthly Target 415.41
Monthly Target 516.97

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Thu 12 March 2026 13.85 (-15.24%) 15.87 13.65 - 16.09 0.5099 times
Fri 27 February 2026 16.34 (12.61%) 14.41 13.38 - 17.13 0.9175 times
Fri 30 January 2026 14.51 (-5.16%) 15.30 14.05 - 15.71 0.6929 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 0.9502 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.1906 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 0.9629 times
Tue 30 September 2025 15.10 (4.35%) 14.34 13.19 - 15.45 1.097 times
Fri 29 August 2025 14.47 (0.07%) 14.25 11.89 - 15.43 1.5583 times
Thu 31 July 2025 14.46 (4.63%) 13.71 13.71 - 15.78 0.8995 times
Mon 30 June 2025 13.82 (-1.5%) 13.94 12.70 - 14.18 1.2212 times
Fri 30 May 2025 14.03 (-2.57%) 14.40 13.77 - 16.17 0.8568 times

 monthly chart SinclairBroadcast

Yearly price and charts SinclairBroadcast

Strong yearly Stock price targets for SinclairBroadcast SBGI are 11.74 and 15.49

Yearly Target 111.04
Yearly Target 212.44
Yearly Target 314.786666666667
Yearly Target 416.19
Yearly Target 518.54

Yearly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Thu 12 March 2026 13.85 (-9.48%) 15.30 13.38 - 17.13 0.1664 times
Wed 31 December 2025 15.30 (-5.2%) 16.32 11.89 - 17.88 0.9088 times
Tue 31 December 2024 16.14 (23.87%) 12.98 11.13 - 18.42 0.827 times
Fri 29 December 2023 13.03 (-15.99%) 15.34 9.39 - 22.41 1.4698 times
Fri 30 December 2022 15.51 (-41.32%) 26.98 14.36 - 31.04 1.5953 times
Fri 31 December 2021 26.43 (-17.02%) 32.27 22.44 - 39.60 1.4143 times
Thu 31 December 2020 31.85 (0%) 18.96 16.72 - 32.72 0.6183 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SinclairBroadcast

Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.67

Munafa value: 15 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SinclairBroadcast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SinclairBroadcast in short term and the sell signal is strong.

SinclairBroadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SinclairBroadcast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SinclairBroadcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.38 and SinclairBroadcast SBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.

SinclairBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 14.76
12 day DMA 15.06
20 day DMA 14.93
35 day DMA 14.75
50 day DMA 14.86
100 day DMA 14.98
150 day DMA 14.67
200 day DMA 14.54

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5114.8415.27
12 day EMA14.8315.0115.2
20 day EMA14.8714.9815.08
35 day EMA14.9214.9815.04
50 day EMA14.8814.9214.96

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7615.0515.31
12 day SMA15.0615.0915.14
20 day SMA14.9314.9915.05
35 day SMA14.7514.7914.83
50 day SMA14.8614.8914.92
100 day SMA14.9814.9714.96
150 day SMA14.6714.6614.66
200 day SMA14.5414.5414.54

Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top