SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SBGI
- SBGI Experts view
- Tomorrow's Movement SBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairBroadcast
Strong Daily Stock price targets for SinclairBroadcast SBGI are 16.73 and 17.13
Daily Target 1 | 16.65 |
Daily Target 2 | 16.8 |
Daily Target 3 | 17.053333333333 |
Daily Target 4 | 17.2 |
Daily Target 5 | 17.45 |
Daily price and volume Sinclair Broadcast
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 16.94 (-2.02%) | 17.27 | 16.91 - 17.31 | 1.2552 times | Fri 01 November 2024 | 17.29 (0.12%) | 17.55 | 17.06 - 17.72 | 0.8959 times | Thu 31 October 2024 | 17.27 (-0.46%) | 17.30 | 17.27 - 17.70 | 1.119 times | Wed 30 October 2024 | 17.35 (1.7%) | 17.02 | 17.00 - 17.96 | 1.0898 times | Tue 29 October 2024 | 17.06 (1.37%) | 16.69 | 16.55 - 17.13 | 0.7269 times | Mon 28 October 2024 | 16.83 (2.62%) | 16.64 | 16.49 - 16.88 | 0.8746 times | Fri 25 October 2024 | 16.40 (0.55%) | 16.60 | 16.40 - 16.99 | 0.9555 times | Thu 24 October 2024 | 16.31 (0.37%) | 16.37 | 16.07 - 16.53 | 0.8173 times | Wed 23 October 2024 | 16.25 (-2.64%) | 16.64 | 15.97 - 16.69 | 1.5075 times | Tue 22 October 2024 | 16.69 (-0.54%) | 16.75 | 16.68 - 17.03 | 0.7581 times | Mon 21 October 2024 | 16.78 (-2.39%) | 17.16 | 16.76 - 17.33 | 1.1917 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 16.73 and 17.13
Weekly Target 1 | 16.65 |
Weekly Target 2 | 16.8 |
Weekly Target 3 | 17.053333333333 |
Weekly Target 4 | 17.2 |
Weekly Target 5 | 17.45 |
Weekly price and volumes for Sinclair Broadcast
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 16.94 (-2.02%) | 17.27 | 16.91 - 17.31 | 0.2061 times | Fri 01 November 2024 | 17.29 (5.43%) | 16.64 | 16.49 - 17.96 | 0.7729 times | Fri 25 October 2024 | 16.40 (-4.6%) | 17.16 | 15.97 - 17.33 | 0.8589 times | Fri 18 October 2024 | 17.19 (-2.77%) | 17.57 | 16.75 - 17.98 | 1.199 times | Fri 11 October 2024 | 17.68 (6.19%) | 16.70 | 15.84 - 17.71 | 1.1216 times | Fri 04 October 2024 | 16.65 (9.11%) | 15.16 | 15.00 - 16.67 | 1.2481 times | Fri 27 September 2024 | 15.26 (4.02%) | 15.01 | 14.18 - 15.41 | 1.2093 times | Fri 20 September 2024 | 14.67 (6.3%) | 13.76 | 13.70 - 15.38 | 2.0811 times | Fri 13 September 2024 | 13.80 (5.26%) | 13.13 | 12.22 - 13.91 | 1.1454 times | Mon 09 September 2024 | 13.11 (-0.61%) | 13.13 | 12.95 - 13.24 | 0.1576 times | Fri 06 September 2024 | 13.19 (-5.24%) | 13.86 | 12.84 - 14.13 | 1.0829 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 16.52 and 17.33
Monthly Target 1 | 16.38 |
Monthly Target 2 | 16.66 |
Monthly Target 3 | 17.19 |
Monthly Target 4 | 17.47 |
Monthly Target 5 | 18 |
Monthly price and volumes Sinclair Broadcast
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 16.94 (-1.91%) | 17.55 | 16.91 - 17.72 | 0.0675 times | Thu 31 October 2024 | 17.27 (12.88%) | 15.17 | 15.00 - 17.98 | 0.9207 times | Mon 30 September 2024 | 15.30 (9.91%) | 13.86 | 12.22 - 15.46 | 1.1302 times | Fri 30 August 2024 | 13.92 (-9.49%) | 15.41 | 12.07 - 15.58 | 1.1067 times | Wed 31 July 2024 | 15.38 (15.38%) | 13.27 | 12.81 - 15.91 | 0.891 times | Fri 28 June 2024 | 13.33 (-6.13%) | 14.03 | 11.13 - 14.20 | 1.065 times | Fri 31 May 2024 | 14.20 (15.45%) | 12.26 | 11.88 - 16.53 | 1.1954 times | Tue 30 April 2024 | 12.30 (-8.69%) | 13.39 | 11.63 - 13.70 | 0.8949 times | Thu 28 March 2024 | 13.47 (-9.29%) | 15.25 | 11.35 - 15.25 | 1.2974 times | Thu 29 February 2024 | 14.85 (-5.41%) | 15.93 | 12.60 - 16.40 | 1.4312 times | Wed 31 January 2024 | 15.70 (20.49%) | 12.98 | 12.82 - 17.59 | 1.2282 times |
Indicator Analysis of SinclairBroadcast
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 04 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SinclairBroadcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SinclairBroadcast in short term but the sell signal is initial and weak.
SinclairBroadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SinclairBroadcast in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SinclairBroadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.83 and SinclairBroadcast SBGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.
SinclairBroadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
DMA period | DMA value |
5 day DMA | 17.18 |
12 day DMA | 16.86 |
20 day DMA | 16.97 |
35 day DMA | 16.17 |
50 day DMA | 15.36 |
100 day DMA | 14.5 |
150 day DMA | 13.97 |
200 day DMA | 13.97 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.07 | 17.14 | 17.06 |
12 day EMA | 16.95 | 16.95 | 16.89 |
20 day EMA | 16.7 | 16.68 | 16.62 |
35 day EMA | 16.1 | 16.05 | 15.98 |
50 day EMA | 15.41 | 15.35 | 15.27 |
SMA (simple moving average) of Sinclair Broadcast SBGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.18 | 17.16 | 16.98 |
12 day SMA | 16.86 | 16.92 | 16.94 |
20 day SMA | 16.97 | 16.95 | 16.92 |
35 day SMA | 16.17 | 16.08 | 15.98 |
50 day SMA | 15.36 | 15.31 | 15.25 |
100 day SMA | 14.5 | 14.45 | 14.39 |
150 day SMA | 13.97 | 13.94 | 13.91 |
200 day SMA | 13.97 | 13.97 | 13.97 |