ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong intraday Stock price targets for SinclairBroadcast are 13.32 and 13.9

Intraday Target 113.22
Intraday Target 213.42
Intraday Target 313.803333333333
Intraday Target 414
Intraday Target 514.38

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Thu 17 September 2026 13.61 (-2.99%) 14.18 13.61 - 14.19 1.0126 times
Wed 16 September 2026 14.03 (-0.57%) 14.14 13.89 - 14.21 1.1823 times
Tue 15 September 2026 14.11 (-1.95%) 14.27 14.08 - 14.28 0.7841 times
Mon 14 September 2026 14.39 (3.53%) 13.93 13.93 - 14.52 1.1542 times
Fri 11 September 2026 13.90 (0.58%) 13.98 13.70 - 14.20 0.9161 times
Thu 10 September 2026 13.82 (1.99%) 13.55 13.50 - 13.95 0.9904 times
Wed 09 September 2026 13.55 (-1.81%) 13.72 13.37 - 13.82 0.9459 times
Tue 08 September 2026 13.80 (-0.07%) 13.72 13.48 - 13.96 0.9615 times
Fri 04 September 2026 13.81 (-0.86%) 13.73 13.70 - 13.90 0.9615 times
Thu 03 September 2026 13.93 (1.31%) 13.91 13.62 - 13.99 1.0914 times
Wed 02 September 2026 13.75 (-0.79%) 13.94 13.66 - 14.32 1.3467 times

 Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 13.16 and 14.07

Weekly Target 113
Weekly Target 213.31
Weekly Target 313.913333333333
Weekly Target 414.22
Weekly Target 514.82

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Thu 17 September 2026 13.61 (-2.09%) 13.93 13.61 - 14.52 0.7204 times
Fri 11 September 2026 13.90 (0.65%) 13.72 13.37 - 14.20 0.6648 times
Fri 04 September 2026 13.81 (-3.76%) 14.16 13.62 - 14.32 0.9396 times
Fri 28 August 2026 14.35 (-0.42%) 14.41 13.90 - 14.75 0.7806 times
Fri 21 August 2026 14.41 (-2.9%) 14.69 14.12 - 14.77 0.8864 times
Fri 14 August 2026 14.84 (4.51%) 14.20 13.24 - 14.90 1.1322 times
Fri 07 August 2026 14.20 (3.35%) 13.95 13.74 - 16.30 1.8029 times
Fri 31 July 2026 13.74 (1.85%) 13.57 13.45 - 14.40 0.9053 times
Fri 24 July 2026 13.49 (-2.39%) 13.90 13.13 - 14.13 1.1524 times
Fri 17 July 2026 13.82 (-2.95%) 14.40 13.77 - 14.97 1.0155 times
Fri 10 July 2026 14.24 (-7.65%) 15.37 13.96 - 15.54 1.1425 times

 weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 12.92 and 14.07

Monthly Target 112.68
Monthly Target 213.15
Monthly Target 313.833333333333
Monthly Target 414.3
Monthly Target 514.98

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Thu 17 September 2026 13.61 (-3.48%) 14.04 13.37 - 14.52 0.5382 times
Mon 31 August 2026 14.10 (2.62%) 13.95 13.24 - 16.30 1.2114 times
Fri 31 July 2026 13.74 (-3.58%) 14.36 13.13 - 15.54 1.204 times
Tue 30 June 2026 14.25 (3.04%) 13.83 12.85 - 14.56 1.268 times
Fri 29 May 2026 13.83 (-11.06%) 15.21 13.26 - 15.72 1.0086 times
Thu 30 April 2026 15.55 (20.17%) 12.60 12.55 - 17.25 1.0647 times
Tue 31 March 2026 12.94 (-20.81%) 15.87 12.46 - 16.09 1.0532 times
Fri 27 February 2026 16.34 (12.61%) 14.41 13.38 - 17.13 0.9273 times
Fri 30 January 2026 14.51 (-5.16%) 15.30 14.05 - 15.71 0.7272 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 0.9974 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.2496 times

 monthly chart SinclairBroadcast

Yearly price and charts SinclairBroadcast

Strong yearly Stock price targets for SinclairBroadcast SBGI are 10.64 and 15.43

Yearly Target 19.65
Yearly Target 211.63
Yearly Target 314.44
Yearly Target 416.42
Yearly Target 519.23

Yearly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Thu 17 September 2026 13.61 (-11.05%) 15.30 12.46 - 17.25 0.6444 times
Wed 31 December 2025 15.30 (-5.2%) 16.32 11.89 - 17.88 0.8567 times
Tue 31 December 2024 16.14 (23.87%) 12.98 11.13 - 18.42 0.7799 times
Fri 29 December 2023 13.03 (-15.99%) 15.34 9.39 - 22.41 1.3549 times
Fri 30 December 2022 15.51 (-41.32%) 26.98 14.36 - 31.04 1.4799 times
Fri 31 December 2021 26.43 (-17.02%) 32.27 22.44 - 39.60 1.2923 times
Thu 31 December 2020 31.85 (0%) 18.96 16.72 - 32.72 0.5918 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of SinclairBroadcast

Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.64

Munafa value: 35 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SinclairBroadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SinclairBroadcast in short term and the sell signal is strong.

SinclairBroadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SinclairBroadcast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SinclairBroadcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.9 and SinclairBroadcast SBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.

SinclairBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 14.01
12 day DMA 13.88
20 day DMA 14.07
35 day DMA 14.09
50 day DMA 14.06
100 day DMA 14.14
150 day DMA 14.3
200 day DMA 14.51

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.914.0414.05
12 day EMA13.9614.0214.02
20 day EMA14.0214.0614.06
35 day EMA14.0714.114.1
50 day EMA14.1314.1514.16

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0114.0513.95
12 day SMA13.8813.9213.95
20 day SMA14.0714.1214.13
35 day SMA14.0914.1114.11
50 day SMA14.0614.0814.09
100 day SMA14.1414.1714.18
150 day SMA14.314.3114.3
200 day SMA14.5114.5214.53

Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top