SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets SBGI
- SBGI Experts view
- Tomorrow's Movement SBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairBroadcast
Strong intraday Stock price targets for SinclairBroadcast are 14.31 and 14.91
Intraday Target 1 | 14.17 |
Intraday Target 2 | 14.45 |
Intraday Target 3 | 14.773333333333 |
Intraday Target 4 | 15.05 |
Intraday Target 5 | 15.37 |
Daily price and volume Sinclair Broadcast
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 14.72 (0.55%) | 14.75 | 14.50 - 15.10 | 0.7237 times |
Wed 29 January 2025 | 14.64 (0.97%) | 14.60 | 14.40 - 14.79 | 0.9268 times |
Tue 28 January 2025 | 14.50 (-2.36%) | 14.94 | 14.48 - 14.94 | 1.0388 times |
Mon 27 January 2025 | 14.85 (-1.13%) | 15.12 | 14.82 - 15.25 | 1.068 times |
Fri 24 January 2025 | 15.02 (0.27%) | 15.01 | 14.88 - 15.15 | 0.6654 times |
Thu 23 January 2025 | 14.98 (2.96%) | 14.42 | 14.39 - 15.04 | 0.9508 times |
Wed 22 January 2025 | 14.55 (0.34%) | 14.45 | 14.13 - 14.67 | 1.4992 times |
Tue 21 January 2025 | 14.50 (-1.69%) | 14.77 | 14.39 - 14.91 | 1.0434 times |
Fri 17 January 2025 | 14.75 (0%) | 15.04 | 14.62 - 15.17 | 1.0419 times |
Fri 17 January 2025 | 14.75 (-0.67%) | 15.04 | 14.62 - 15.17 | 1.0419 times |
Thu 16 January 2025 | 14.85 (-5.05%) | 15.48 | 14.84 - 15.68 | 1.225 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 14.14 and 14.99
Weekly Target 1 | 13.94 |
Weekly Target 2 | 14.33 |
Weekly Target 3 | 14.79 |
Weekly Target 4 | 15.18 |
Weekly Target 5 | 15.64 |
Weekly price and volumes for Sinclair Broadcast
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 14.72 (-2%) | 15.12 | 14.40 - 15.25 | 1.0217 times |
Fri 24 January 2025 | 15.02 (1.83%) | 14.77 | 14.13 - 15.15 | 1.1309 times |
Fri 17 January 2025 | 14.75 (0%) | 15.04 | 14.62 - 15.17 | 0.2833 times |
Fri 17 January 2025 | 14.75 (-5.14%) | 15.49 | 14.62 - 16.09 | 1.3877 times |
Mon 13 January 2025 | 15.55 (-0.64%) | 15.49 | 15.39 - 15.93 | 0.2403 times |
Fri 10 January 2025 | 15.65 (-5.44%) | 16.54 | 15.58 - 16.69 | 0.8402 times |
Wed 08 January 2025 | 16.55 (-3.44%) | 17.15 | 16.07 - 17.33 | 0.9429 times |
Fri 03 January 2025 | 17.14 (8.34%) | 15.66 | 15.45 - 17.20 | 1.2238 times |
Fri 27 December 2024 | 15.82 (-1.62%) | 15.99 | 15.65 - 16.31 | 0.9089 times |
Fri 20 December 2024 | 16.08 (-6.62%) | 17.20 | 15.90 - 17.62 | 2.0201 times |
Fri 13 December 2024 | 17.22 (-4.91%) | 18.06 | 16.96 - 18.42 | 1.6377 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 12.83 and 16.03
Monthly Target 1 | 12.19 |
Monthly Target 2 | 13.46 |
Monthly Target 3 | 15.393333333333 |
Monthly Target 4 | 16.66 |
Monthly Target 5 | 18.59 |
Monthly price and volumes Sinclair Broadcast
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 14.72 (-8.8%) | 16.32 | 14.13 - 17.33 | 0.6423 times |
Tue 31 December 2024 | 16.14 (-10.88%) | 18.06 | 15.45 - 18.42 | 0.5013 times |
Tue 26 November 2024 | 18.11 (4.86%) | 17.55 | 15.24 - 18.28 | 0.9121 times |
Thu 31 October 2024 | 17.27 (12.88%) | 15.17 | 15.00 - 17.98 | 1.0153 times |
Mon 30 September 2024 | 15.30 (9.91%) | 13.86 | 12.22 - 15.46 | 1.2464 times |
Fri 30 August 2024 | 13.92 (-9.49%) | 15.41 | 12.07 - 15.58 | 1.2204 times |
Wed 31 July 2024 | 15.38 (15.38%) | 13.27 | 12.81 - 15.91 | 0.9825 times |
Fri 28 June 2024 | 13.33 (-6.13%) | 14.03 | 11.13 - 14.20 | 1.1745 times |
Fri 31 May 2024 | 14.20 (15.45%) | 12.26 | 11.88 - 16.53 | 1.3182 times |
Tue 30 April 2024 | 12.30 (-8.69%) | 13.39 | 11.63 - 13.70 | 0.9869 times |
Thu 28 March 2024 | 13.47 (-9.29%) | 15.25 | 11.35 - 15.25 | 1.4307 times |
Indicator Analysis of SinclairBroadcast
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinclairBroadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SinclairBroadcast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinclairBroadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SinclairBroadcast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SinclairBroadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.71 and SinclairBroadcast SBGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.
SinclairBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
DMA period | DMA value |
5 day DMA | 14.75 |
12 day DMA | 14.81 |
20 day DMA | 15.34 |
35 day DMA | 15.82 |
50 day DMA | 16.18 |
100 day DMA | 15.91 |
150 day DMA | 15.23 |
200 day DMA | 14.63 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.71 | 14.71 | 14.75 |
12 day EMA | 14.92 | 14.96 | 15.02 |
20 day EMA | 15.21 | 15.26 | 15.32 |
35 day EMA | 15.65 | 15.7 | 15.76 |
50 day EMA | 16.08 | 16.14 | 16.2 |
SMA (simple moving average) of Sinclair Broadcast SBGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.75 | 14.8 | 14.78 |
12 day SMA | 14.81 | 14.88 | 14.96 |
20 day SMA | 15.34 | 15.46 | 15.58 |
35 day SMA | 15.82 | 15.91 | 16.02 |
50 day SMA | 16.18 | 16.22 | 16.24 |
100 day SMA | 15.91 | 15.9 | 15.89 |
150 day SMA | 15.23 | 15.21 | 15.19 |
200 day SMA | 14.63 | 14.62 | 14.61 |