ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong intraday Stock price targets for SinclairBroadcast are 13.18 and 13.74

Intraday Target 113.06
Intraday Target 213.3
Intraday Target 313.623333333333
Intraday Target 413.86
Intraday Target 514.18

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Wed 03 June 2026 13.53 (-3.29%) 13.93 13.39 - 13.95 1.2041 times
Tue 02 June 2026 13.99 (-1.06%) 14.12 13.92 - 14.22 0.7507 times
Mon 01 June 2026 14.14 (2.24%) 13.83 13.79 - 14.31 0.8862 times
Fri 29 May 2026 13.83 (-3.29%) 14.24 13.78 - 14.24 1.1712 times
Thu 28 May 2026 14.30 (1.2%) 14.01 13.93 - 14.31 0.7193 times
Wed 27 May 2026 14.13 (2.99%) 13.72 13.72 - 14.29 0.9946 times
Tue 26 May 2026 13.72 (-1.01%) 13.71 13.45 - 13.85 1.1047 times
Fri 22 May 2026 13.86 (1.76%) 13.73 13.73 - 14.03 1.1209 times
Thu 21 May 2026 13.62 (0.96%) 13.53 13.26 - 13.71 1.082 times
Wed 20 May 2026 13.49 (-0.44%) 13.55 13.38 - 13.75 0.9664 times
Tue 19 May 2026 13.55 (-5.05%) 14.17 13.50 - 14.39 1.6187 times

 Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 13 and 13.92

Weekly Target 112.82
Weekly Target 213.18
Weekly Target 313.743333333333
Weekly Target 414.1
Weekly Target 514.66

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Wed 03 June 2026 13.53 (-2.17%) 13.83 13.39 - 14.31 0.5531 times
Fri 29 May 2026 13.83 (-0.22%) 13.71 13.45 - 14.31 0.7768 times
Fri 22 May 2026 13.86 (-1.07%) 14.07 13.26 - 14.67 1.11 times
Fri 15 May 2026 14.01 (-1.89%) 14.48 13.77 - 14.93 1.0372 times
Fri 08 May 2026 14.28 (-5.87%) 14.95 14.04 - 15.22 1.1035 times
Fri 01 May 2026 15.17 (-3.62%) 15.64 14.60 - 16.36 1.1062 times
Fri 24 April 2026 15.74 (-6.25%) 16.40 15.37 - 17.25 1.1509 times
Fri 17 April 2026 16.79 (16.84%) 14.36 14.25 - 17.11 1.3045 times
Fri 10 April 2026 14.37 (10.45%) 12.86 12.86 - 14.48 0.8788 times
Thu 02 April 2026 13.01 (-0.99%) 13.23 12.46 - 13.35 0.979 times
Fri 27 March 2026 13.14 (-0.76%) 13.47 12.78 - 13.83 0.8991 times

 weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 13 and 13.92

Monthly Target 112.82
Monthly Target 213.18
Monthly Target 313.743333333333
Monthly Target 414.1
Monthly Target 514.66

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Wed 03 June 2026 13.53 (-2.17%) 13.83 13.39 - 14.31 0.1381 times
Fri 29 May 2026 13.83 (-11.06%) 15.21 13.26 - 15.72 1.0873 times
Thu 30 April 2026 15.55 (20.17%) 12.60 12.55 - 17.25 1.1477 times
Tue 31 March 2026 12.94 (-20.81%) 15.87 12.46 - 16.09 1.1354 times
Fri 27 February 2026 16.34 (12.61%) 14.41 13.38 - 17.13 0.9996 times
Fri 30 January 2026 14.51 (-5.16%) 15.30 14.05 - 15.71 0.784 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 1.0752 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.3471 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 1.0443 times
Tue 30 September 2025 15.10 (4.35%) 14.34 13.19 - 15.45 1.2413 times
Fri 29 August 2025 14.47 (0.07%) 14.25 11.89 - 15.43 1.7004 times

 monthly chart SinclairBroadcast

Yearly price and charts SinclairBroadcast

Strong yearly Stock price targets for SinclairBroadcast SBGI are 10.6 and 15.39

Yearly Target 19.62
Yearly Target 211.58
Yearly Target 314.413333333333
Yearly Target 416.37
Yearly Target 519.2

Yearly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Wed 03 June 2026 13.53 (-11.57%) 15.30 12.46 - 17.25 0.3667 times
Wed 31 December 2025 15.30 (-5.2%) 16.32 11.89 - 17.88 0.8942 times
Tue 31 December 2024 16.14 (23.87%) 12.98 11.13 - 18.42 0.814 times
Fri 29 December 2023 13.03 (-15.99%) 15.34 9.39 - 22.41 1.4141 times
Fri 30 December 2022 15.51 (-41.32%) 26.98 14.36 - 31.04 1.5446 times
Fri 31 December 2021 26.43 (-17.02%) 32.27 22.44 - 39.60 1.3488 times
Thu 31 December 2020 31.85 (0%) 18.96 16.72 - 32.72 0.6176 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of SinclairBroadcast

Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.64

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinclairBroadcast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SinclairBroadcast in short term and the sell signal is strong.

SinclairBroadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SinclairBroadcast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SinclairBroadcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.83 and SinclairBroadcast SBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.

SinclairBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 13.96
12 day DMA 13.87
20 day DMA 14.01
35 day DMA 14.8
50 day DMA 14.43
100 day DMA 14.56
150 day DMA 14.81
200 day DMA 14.61

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8514.0114.02
12 day EMA13.9514.0314.04
20 day EMA14.1114.1714.19
35 day EMA14.1514.1914.2
50 day EMA14.3314.3614.37

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9614.0814.02
12 day SMA13.8713.9113.92
20 day SMA14.0114.0714.11
35 day SMA14.814.8614.87
50 day SMA14.4314.4314.42
100 day SMA14.5614.5714.59
150 day SMA14.8114.8114.8
200 day SMA14.6114.6214.61

Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top