ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SBGI Historical charts - Sinclair Broadcast Group, Inc.

Historical charts for Stock SBGI - Share Sinclair Broadcast Group, Inc. trades in USA under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 13.86
  • 12Day Average: 13.77
  • 20Day Average: 14
  • 50Day Average: 14
  • 100Day Average: 14.22
  • 150Day Average: 14.45

SBGI Indicators & signals

Indicator MACD (12,26,9)

13.86, 13.96, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

21.74, 16.67, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 13.74 13.45 to 13.78 -0.22% 0.73 times
30 Thu Jul 2026 13.77 13.54 to 14.03 -3.03% 0.82 times
29 Wed Jul 2026 14.20 14.11 to 14.40 0.57% 0.97 times
28 Tue Jul 2026 14.12 13.56 to 14.25 4.67% 1.02 times
27 Mon Jul 2026 13.49 13.48 to 13.93 0% 0.84 times
24 Fri Jul 2026 13.49 13.45 to 13.77 0% 0.76 times
24 Fri Jul 2026 13.49 13.45 to 13.77 0.9% 0.76 times
23 Thu Jul 2026 13.37 13.13 to 13.70 -3.4% 0.97 times
22 Wed Jul 2026 13.84 13.48 to 13.91 0.14% 1.07 times
21 Tue Jul 2026 13.82 13.74 to 14.13 -1.99% 1.49 times
20 Mon Jul 2026 14.10 13.67 to 14.11 2.03% 1.29 times
17 Fri Jul 2026 13.82 13.77 to 14.42 -3.63% 0.78 times

Technical analysis forecast for SBGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBGI SBGI at this time. Stock is falling and might fall more.

It appears as if SBGI SBGI gave a large move recently.

Stock of SBGI (SBGI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SBGI is bearish for shortterm, and stock might move down till 13.5 or till 13.1. Use a stoploss of 13.92 and if the stock hits stoploss, then it can shoot up till 14.3

Tomorrow's movement Prediction of SBGI is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Tomorrow's movement Prediction of SBGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.63

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SBGI Historical charts - Share Sinclair Broadcast Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SBGI Historical charts - Share Sinclair Broadcast Group, Inc.

 

Back to top