ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SBGI Historical charts - Sinclair Broadcast Group, Inc.

Historical charts for Stock SBGI - Share Sinclair Broadcast Group, Inc. trades in USA under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 14.47
  • 12Day Average: 14.34
  • 20Day Average: 14.68
  • 50Day Average: 15.1
  • 100Day Average: 14.81
  • 150Day Average: 14.63

SBGI Indicators & signals

Indicator MACD (12,26,9)

14.55, 14.72, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

15.38, 27.27, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 15.08 14.86 to 15.25 -1.05% 0.95 times
10 Tue Feb 2026 15.24 14.70 to 15.28 4.24% 0.86 times
09 Mon Feb 2026 14.62 13.76 to 14.98 6.79% 1.67 times
06 Fri Feb 2026 13.69 13.54 to 13.85 -0.07% 0.72 times
05 Thu Feb 2026 13.70 13.38 to 13.77 -0.36% 1.2 times
04 Wed Feb 2026 13.75 13.48 to 13.99 0.44% 1.27 times
03 Tue Feb 2026 13.69 13.52 to 14.44 -5.46% 0.94 times
02 Mon Feb 2026 14.48 14.39 to 14.71 -0.21% 0.81 times
30 Fri Jan 2026 14.51 14.06 to 14.54 1.54% 0.8 times
29 Thu Jan 2026 14.29 14.05 to 14.37 0.49% 0.83 times
28 Wed Jan 2026 14.22 14.18 to 14.86 -3.92% 0.89 times
27 Tue Jan 2026 14.80 14.79 to 15.18 -2.89% 0.87 times

Technical analysis forecast of SBGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBGI SBGI at this time. Stock is rising and might rise more.

It appears as if SBGI SBGI gave a large move recently.

Stock of SBGI (SBGI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SBGI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.2 as stoploss in an intra day sell trade for a target of 14.64. However, stock will show a bullish move above 15.2.

Tomorrow's movement Prediction of SBGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SBGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.2

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SBGI Historical charts - Share Sinclair Broadcast Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SBGI Historical charts - Share Sinclair Broadcast Group, Inc.

 

Back to top