ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong intraday Stock price targets for PennNational are 14.12 and 15.32

Intraday Target 113.89
Intraday Target 214.34
Intraday Target 315.09
Intraday Target 415.54
Intraday Target 516.29

Daily price and volume Penn National

Date Closing Open Range Volume
Wed 22 April 2026 14.79 (-4.4%) 15.52 14.64 - 15.84 1.3804 times
Tue 21 April 2026 15.47 (-2.34%) 15.87 15.03 - 15.92 1.4458 times
Mon 20 April 2026 15.84 (-0.06%) 15.61 15.32 - 15.96 1.0908 times
Fri 17 April 2026 15.85 (-1.8%) 16.19 15.73 - 16.43 1.0321 times
Thu 16 April 2026 16.14 (0.81%) 16.26 15.95 - 16.49 0.9755 times
Wed 15 April 2026 16.01 (2.56%) 15.77 15.72 - 16.29 0.8508 times
Tue 14 April 2026 15.61 (2.09%) 15.40 15.40 - 15.81 0.962 times
Mon 13 April 2026 15.29 (0.26%) 15.14 14.96 - 15.46 0.8444 times
Fri 10 April 2026 15.25 (-2.62%) 15.73 15.15 - 15.82 0.6781 times
Thu 09 April 2026 15.66 (2.15%) 15.22 15.06 - 15.71 0.7401 times
Wed 08 April 2026 15.33 (1.93%) 15.55 15.20 - 15.72 1.3022 times

 Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 14.06 and 15.38

Weekly Target 113.81
Weekly Target 214.3
Weekly Target 315.13
Weekly Target 415.62
Weekly Target 516.45

Weekly price and volumes for Penn National

Date Closing Open Range Volume
Wed 22 April 2026 14.79 (-6.69%) 15.61 14.64 - 15.96 0.7457 times
Fri 17 April 2026 15.85 (3.93%) 15.14 14.96 - 16.49 0.8881 times
Fri 10 April 2026 15.25 (3.25%) 14.67 14.01 - 15.82 0.7923 times
Thu 02 April 2026 14.77 (7.26%) 13.74 13.65 - 15.27 0.888 times
Fri 27 March 2026 13.77 (0.66%) 14.18 13.65 - 14.97 0.8832 times
Fri 20 March 2026 13.68 (-4.4%) 14.45 13.59 - 14.54 0.676 times
Fri 13 March 2026 14.31 (-2.25%) 14.18 13.68 - 15.02 0.926 times
Fri 06 March 2026 14.64 (-6.39%) 15.39 14.01 - 15.80 1.3166 times
Fri 27 February 2026 15.64 (20.12%) 12.93 11.89 - 15.69 2.0147 times
Fri 20 February 2026 13.02 (10.71%) 11.80 11.65 - 13.42 0.8693 times
Fri 13 February 2026 11.76 (0%) 12.34 11.66 - 12.35 0.3077 times

 weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 13.16 and 15.64

Monthly Target 112.62
Monthly Target 213.7
Monthly Target 315.096666666667
Monthly Target 416.18
Monthly Target 517.58

Monthly price and volumes Penn National

Date Closing Open Range Volume
Wed 22 April 2026 14.79 (-1.6%) 15.15 14.01 - 16.49 0.672 times
Tue 31 March 2026 15.03 (-3.9%) 15.39 13.59 - 15.80 1.0523 times
Fri 27 February 2026 15.64 (21.71%) 12.77 11.65 - 15.69 1.3186 times
Fri 30 January 2026 12.85 (-12.88%) 14.84 12.67 - 15.48 1.0821 times
Wed 31 December 2025 14.75 (-0.61%) 14.65 13.32 - 15.15 0.941 times
Fri 28 November 2025 14.84 (-9.84%) 16.36 13.21 - 17.88 0.9409 times
Fri 31 October 2025 16.46 (-14.54%) 19.23 16.20 - 19.54 0.9453 times
Tue 30 September 2025 19.26 (-4.79%) 19.85 18.67 - 20.60 0.8954 times
Fri 29 August 2025 20.23 (12.02%) 17.72 16.47 - 20.36 1.0917 times
Thu 31 July 2025 18.06 (1.06%) 17.79 17.13 - 19.48 1.0608 times
Mon 30 June 2025 17.87 (20.5%) 14.76 14.52 - 18.71 1.2829 times

 monthly chart PennNational

Yearly price and charts PennNational

Strong yearly Stock price targets for PennNational PENN are 10.8 and 15.64

Yearly Target 19.47
Yearly Target 212.13
Yearly Target 314.31
Yearly Target 416.97
Yearly Target 519.15

Yearly price and volumes Penn National

Date Closing Open Range Volume
Wed 22 April 2026 14.79 (0.27%) 14.84 11.65 - 16.49 0.3575 times
Wed 31 December 2025 14.75 (-25.58%) 19.87 13.21 - 23.08 1.1377 times
Tue 31 December 2024 19.82 (-23.83%) 25.68 13.50 - 26.53 1.4042 times
Fri 29 December 2023 26.02 (-12.39%) 30.19 18.35 - 36.26 1.1525 times
Fri 30 December 2022 29.70 (-42.72%) 52.24 25.49 - 53.36 1.14 times
Fri 31 December 2021 51.85 (-39.97%) 85.26 43.36 - 142.00 1.4784 times
Thu 31 December 2020 86.37 (0%) 70.97 52.09 - 99.24 0.3297 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of PennNational

Tomorrow's movement Prediction of Penn National PENN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Penn National PENN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Penn National PENN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.41

Munafa value: 35 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PennNational (PENN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PennNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PennNational in short term but the sell signal is initial and weak.

PennNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PennNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PennNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.56 and PennNational PENN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PennNational PENN stock. Volume based technical analysis of PennNational PENN stock is negative.

PennNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period DMA value
5 day DMA 15.62
12 day DMA 15.52
20 day DMA 15.14
35 day DMA 14.89
50 day DMA 14.34
100 day DMA 14.24
150 day DMA 15.16
200 day DMA 16.04

EMA (exponential moving average) of Penn National PENN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.715.81
12 day EMA15.3915.515.5
20 day EMA15.1915.2315.2
35 day EMA14.7714.7714.73
50 day EMA14.3414.3214.27

SMA (simple moving average) of Penn National PENN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.8615.89
12 day SMA15.5215.5115.45
20 day SMA15.1415.1215.07
35 day SMA14.8914.9114.89
50 day SMA14.3414.3114.25
100 day SMA14.2414.2314.21
150 day SMA15.1615.1915.22
200 day SMA16.0416.0616.08

Videos related to: PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top