ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong intraday Stock price targets for PennNational are 19.4 and 19.88

Intraday Target 119.31
Intraday Target 219.48
Intraday Target 319.79
Intraday Target 419.96
Intraday Target 520.27

Daily price and volume Penn National

Date Closing Open Range Volume
Wed 03 June 2026 19.65 (-2.34%) 20.01 19.62 - 20.10 0.845 times
Tue 02 June 2026 20.12 (-0.59%) 19.99 19.80 - 20.50 0.7587 times
Mon 01 June 2026 20.24 (7.49%) 19.02 19.02 - 20.58 1.467 times
Fri 29 May 2026 18.83 (-3.14%) 19.48 18.79 - 19.55 1.0598 times
Thu 28 May 2026 19.44 (1.78%) 18.85 18.71 - 19.76 1.5112 times
Wed 27 May 2026 19.10 (11.96%) 17.10 17.07 - 19.11 1.19 times
Tue 26 May 2026 17.06 (1.07%) 16.90 16.65 - 17.15 0.9535 times
Fri 22 May 2026 16.88 (1.08%) 16.73 16.63 - 17.10 0.8367 times
Thu 21 May 2026 16.70 (3.28%) 15.99 15.89 - 16.92 0.7832 times
Wed 20 May 2026 16.17 (0.31%) 16.20 15.89 - 16.27 0.5949 times
Tue 19 May 2026 16.12 (-2.18%) 16.51 16.05 - 16.65 0.6088 times

 Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 19.34 and 20.9

Weekly Target 118.19
Weekly Target 218.92
Weekly Target 319.75
Weekly Target 420.48
Weekly Target 521.31

Weekly price and volumes for Penn National

Date Closing Open Range Volume
Wed 03 June 2026 19.65 (4.35%) 19.02 19.02 - 20.58 0.6755 times
Fri 29 May 2026 18.83 (11.55%) 16.90 16.65 - 19.76 1.0371 times
Fri 22 May 2026 16.88 (4.2%) 16.47 15.89 - 17.10 0.7848 times
Fri 15 May 2026 16.20 (-3.23%) 16.59 15.50 - 16.59 0.798 times
Fri 08 May 2026 16.74 (-3.07%) 17.14 16.48 - 17.36 0.8042 times
Fri 01 May 2026 17.27 (0.17%) 17.23 17.14 - 18.25 1.3673 times
Fri 24 April 2026 17.24 (8.77%) 15.61 14.64 - 17.41 1.875 times
Fri 17 April 2026 15.85 (3.93%) 15.14 14.96 - 16.49 0.9191 times
Fri 10 April 2026 15.25 (3.25%) 14.67 14.01 - 15.82 0.82 times
Thu 02 April 2026 14.77 (7.26%) 13.74 13.65 - 15.27 0.919 times
Fri 27 March 2026 13.77 (0.66%) 14.18 13.65 - 14.97 0.9141 times

 weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 19.34 and 20.9

Monthly Target 118.19
Monthly Target 218.92
Monthly Target 319.75
Monthly Target 420.48
Monthly Target 521.31

Monthly price and volumes Penn National

Date Closing Open Range Volume
Wed 03 June 2026 19.65 (4.35%) 19.02 19.02 - 20.58 0.1704 times
Fri 29 May 2026 18.83 (7.85%) 17.57 15.50 - 19.76 0.9297 times
Thu 30 April 2026 17.46 (16.17%) 15.15 14.01 - 18.25 1.2815 times
Tue 31 March 2026 15.03 (-3.9%) 15.39 13.59 - 15.80 1.1339 times
Fri 27 February 2026 15.64 (21.71%) 12.77 11.65 - 15.69 1.3405 times
Fri 30 January 2026 12.85 (-12.88%) 14.84 12.67 - 15.48 1.166 times
Wed 31 December 2025 14.75 (-0.61%) 14.65 13.32 - 15.15 1.014 times
Fri 28 November 2025 14.84 (-9.84%) 16.36 13.21 - 17.88 1.0138 times
Fri 31 October 2025 16.46 (-14.54%) 19.23 16.20 - 19.54 0.9854 times
Tue 30 September 2025 19.26 (-4.79%) 19.85 18.67 - 20.60 0.9649 times
Fri 29 August 2025 20.23 (12.02%) 17.72 16.47 - 20.36 1.1424 times

 monthly chart PennNational

Yearly price and charts PennNational

Strong yearly Stock price targets for PennNational PENN are 15.65 and 24.58

Yearly Target 18.36
Yearly Target 214.01
Yearly Target 317.293333333333
Yearly Target 422.94
Yearly Target 526.22

Yearly price and volumes Penn National

Date Closing Open Range Volume
Wed 03 June 2026 19.65 (33.22%) 14.84 11.65 - 20.58 0.4851 times
Wed 31 December 2025 14.75 (-25.58%) 19.87 13.21 - 23.08 1.1127 times
Tue 31 December 2024 19.82 (-23.83%) 25.68 13.50 - 26.53 1.3868 times
Fri 29 December 2023 26.02 (-12.39%) 30.19 18.35 - 36.26 1.1279 times
Fri 30 December 2022 29.70 (-42.72%) 52.24 25.49 - 53.36 1.106 times
Fri 31 December 2021 51.85 (-39.97%) 85.26 43.36 - 142.00 1.4512 times
Thu 31 December 2020 86.37 (0%) 70.97 52.09 - 99.24 0.3303 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of PennNational

Tomorrow's movement Prediction of Penn National PENN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Penn National PENN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PennNational (PENN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PennNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PennNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PennNational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PennNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.67 and PennNational PENN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennNational PENN stock. Volume based technical analysis of PennNational PENN stock is negative.

PennNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period DMA value
5 day DMA 19.66
12 day DMA 18.07
20 day DMA 17.33
35 day DMA 17.07
50 day DMA 16.41
100 day DMA 15.1
150 day DMA 15.04
200 day DMA 15.98

EMA (exponential moving average) of Penn National PENN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.3719
12 day EMA18.518.2917.96
20 day EMA17.8817.6917.43
35 day EMA17.0616.9116.72
50 day EMA16.5416.4116.26

SMA (simple moving average) of Penn National PENN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6619.5518.93
12 day SMA18.0717.7817.42
20 day SMA17.3317.217.03
35 day SMA17.0716.9516.82
50 day SMA16.4116.3116.18
100 day SMA15.115.0515
150 day SMA15.0415.0315.01
200 day SMA15.9815.9715.95

Videos related to: PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top