ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong intraday Stock price targets for PennNational are 14.47 and 15.1

Intraday Target 113.94
Intraday Target 214.36
Intraday Target 314.573333333333
Intraday Target 414.99
Intraday Target 515.2

Daily price and volume Penn National

Date Closing Open Range Volume
Thu 02 April 2026 14.77 (-1.53%) 14.73 14.16 - 14.79 0.7951 times
Wed 01 April 2026 15.00 (-0.2%) 15.15 14.90 - 15.25 1.0189 times
Tue 31 March 2026 15.03 (7.43%) 14.27 14.04 - 15.27 2.1582 times
Mon 30 March 2026 13.99 (1.6%) 13.74 13.65 - 14.10 0.668 times
Fri 27 March 2026 13.77 (-5.49%) 14.43 13.65 - 14.55 1.0164 times
Thu 26 March 2026 14.57 (-0.61%) 14.51 14.42 - 14.97 0.7129 times
Wed 25 March 2026 14.66 (1.31%) 14.57 14.22 - 14.71 0.6107 times
Tue 24 March 2026 14.47 (0.21%) 14.37 14.29 - 14.59 1.0597 times
Mon 23 March 2026 14.44 (5.56%) 14.18 14.03 - 14.79 1.2158 times
Fri 20 March 2026 13.68 (-3.32%) 14.14 13.59 - 14.54 0.7442 times
Thu 19 March 2026 14.15 (1.29%) 13.75 13.60 - 14.30 0.8537 times

 Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 14.21 and 15.83

Weekly Target 112.94
Weekly Target 213.86
Weekly Target 314.563333333333
Weekly Target 415.48
Weekly Target 516.18

Weekly price and volumes for Penn National

Date Closing Open Range Volume
Thu 02 April 2026 14.77 (7.26%) 13.74 13.65 - 15.27 0.8764 times
Fri 27 March 2026 13.77 (0.66%) 14.18 13.65 - 14.97 0.8718 times
Fri 20 March 2026 13.68 (-4.4%) 14.45 13.59 - 14.54 0.6673 times
Fri 13 March 2026 14.31 (-2.25%) 14.18 13.68 - 15.02 0.914 times
Fri 06 March 2026 14.64 (-6.39%) 15.39 14.01 - 15.80 1.2995 times
Fri 27 February 2026 15.64 (20.12%) 12.93 11.89 - 15.69 1.9886 times
Fri 20 February 2026 13.02 (10.71%) 11.80 11.65 - 13.42 0.8581 times
Fri 13 February 2026 11.76 (0%) 12.34 11.66 - 12.35 0.3037 times
Fri 13 February 2026 11.76 (-12.3%) 13.31 11.66 - 14.00 1.0405 times
Fri 06 February 2026 13.41 (4.36%) 12.77 12.19 - 13.53 1.1802 times
Fri 30 January 2026 12.85 (-9.95%) 14.24 12.67 - 14.47 1.0242 times

 weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 13.92 and 15.01

Monthly Target 113.64
Monthly Target 214.2
Monthly Target 314.726666666667
Monthly Target 415.29
Monthly Target 515.82

Monthly price and volumes Penn National

Date Closing Open Range Volume
Thu 02 April 2026 14.77 (-1.73%) 15.15 14.16 - 15.25 0.0894 times
Tue 31 March 2026 15.03 (-3.9%) 15.39 13.59 - 15.80 1.118 times
Fri 27 February 2026 15.64 (21.71%) 12.77 11.65 - 15.69 1.4009 times
Fri 30 January 2026 12.85 (-12.88%) 14.84 12.67 - 15.48 1.1497 times
Wed 31 December 2025 14.75 (-0.61%) 14.65 13.32 - 15.15 0.9997 times
Fri 28 November 2025 14.84 (-9.84%) 16.36 13.21 - 17.88 0.9996 times
Fri 31 October 2025 16.46 (-14.54%) 19.23 16.20 - 19.54 1.0044 times
Tue 30 September 2025 19.26 (-4.79%) 19.85 18.67 - 20.60 0.9514 times
Fri 29 August 2025 20.23 (12.02%) 17.72 16.47 - 20.36 1.1599 times
Thu 31 July 2025 18.06 (1.06%) 17.79 17.13 - 19.48 1.1271 times
Mon 30 June 2025 17.87 (20.5%) 14.76 14.52 - 18.71 1.3631 times

 monthly chart PennNational

Yearly price and charts PennNational

Strong yearly Stock price targets for PennNational PENN are 11.14 and 15.29

Yearly Target 19.92
Yearly Target 212.35
Yearly Target 314.073333333333
Yearly Target 416.5
Yearly Target 518.22

Yearly price and volumes Penn National

Date Closing Open Range Volume
Thu 02 April 2026 14.77 (0.14%) 14.84 11.65 - 15.80 0.3088 times
Wed 31 December 2025 14.75 (-25.58%) 19.87 13.21 - 23.08 1.146 times
Tue 31 December 2024 19.82 (-23.83%) 25.68 13.50 - 26.53 1.4145 times
Fri 29 December 2023 26.02 (-12.39%) 30.19 18.35 - 36.26 1.1609 times
Fri 30 December 2022 29.70 (-42.72%) 52.24 25.49 - 53.36 1.1483 times
Fri 31 December 2021 51.85 (-39.97%) 85.26 43.36 - 142.00 1.4893 times
Thu 31 December 2020 86.37 (0%) 70.97 52.09 - 99.24 0.3321 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of PennNational

Tomorrow's movement Prediction of Penn National PENN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Penn National PENN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Penn National PENN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.37

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PennNational (PENN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PennNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PennNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PennNational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.52 and PennNational PENN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennNational PENN stock. Volume based technical analysis of PennNational PENN stock is negative.

PennNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period DMA value
5 day DMA 14.51
12 day DMA 14.38
20 day DMA 14.51
35 day DMA 13.96
50 day DMA 13.8
100 day DMA 14.11
150 day DMA 15.55
200 day DMA 16.18

EMA (exponential moving average) of Penn National PENN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6814.6314.44
12 day EMA14.5114.4614.36
20 day EMA14.3714.3314.26
35 day EMA14.1714.1314.08
50 day EMA13.913.8613.81

SMA (simple moving average) of Penn National PENN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.4714.4
12 day SMA14.3814.3114.25
20 day SMA14.5114.5214.51
35 day SMA13.9613.9413.9
50 day SMA13.813.7813.76
100 day SMA14.1114.1214.13
150 day SMA15.5515.5815.61
200 day SMA16.1816.1916.2

Videos related to: PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top