ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DynexCapital

Strong intraday Stock price targets for DynexCapital are 13.96 and 14.13

Intraday Target 113.82
Intraday Target 213.92
Intraday Target 313.993333333333
Intraday Target 414.09
Intraday Target 514.16

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Thu 19 February 2026 14.01 (0.29%) 13.95 13.90 - 14.07 1.5721 times
Wed 18 February 2026 13.97 (0%) 14.00 13.89 - 14.01 0.9372 times
Tue 17 February 2026 13.97 (-0.57%) 14.12 13.84 - 14.13 1.0783 times
Fri 13 February 2026 14.05 (0%) 14.11 13.89 - 14.22 0.899 times
Fri 13 February 2026 14.05 (-0.35%) 14.11 13.89 - 14.22 0.8994 times
Thu 12 February 2026 14.10 (1%) 14.03 14.00 - 14.23 0.9214 times
Wed 11 February 2026 13.96 (0.87%) 13.86 13.84 - 14.06 0.8302 times
Tue 10 February 2026 13.84 (-0.57%) 13.95 13.77 - 14.01 0.9021 times
Mon 09 February 2026 13.92 (-1.14%) 14.08 13.73 - 14.08 1.2564 times
Fri 06 February 2026 14.08 (0.5%) 14.05 14.00 - 14.15 0.704 times
Thu 05 February 2026 14.01 (-0.57%) 14.00 13.92 - 14.11 1.0099 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX are 13.78 and 14.07

Weekly Target 113.7
Weekly Target 213.86
Weekly Target 313.993333333333
Weekly Target 414.15
Weekly Target 514.28

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Thu 19 February 2026 14.01 (-0.28%) 14.12 13.84 - 14.13 0.8419 times
Fri 13 February 2026 14.05 (0%) 14.11 13.89 - 14.22 0.211 times
Fri 13 February 2026 14.05 (-0.21%) 14.08 13.73 - 14.23 1.1286 times
Fri 06 February 2026 14.08 (1.44%) 13.86 13.69 - 14.15 1.1758 times
Fri 30 January 2026 13.88 (-5.06%) 14.62 13.83 - 14.93 1.5625 times
Fri 23 January 2026 14.62 (-0.2%) 14.50 14.11 - 14.67 1.2077 times
Fri 16 January 2026 14.65 (4.79%) 13.96 13.90 - 14.67 1.3804 times
Fri 09 January 2026 13.98 (-0.71%) 14.06 13.87 - 14.27 1.5845 times
Fri 02 January 2026 14.08 (1.59%) 13.97 13.72 - 14.14 0.7434 times
Mon 29 December 2025 13.86 (-0.14%) 13.97 13.79 - 13.97 0.1643 times
Fri 26 December 2025 13.88 (0.36%) 13.88 13.81 - 14.03 0.5603 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX are 13.85 and 14.39

Monthly Target 113.44
Monthly Target 213.72
Monthly Target 313.976666666667
Monthly Target 414.26
Monthly Target 514.52

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Thu 19 February 2026 14.01 (0.94%) 13.86 13.69 - 14.23 0.8285 times
Fri 30 January 2026 13.88 (-1%) 13.85 13.72 - 14.93 1.508 times
Wed 31 December 2025 14.02 (0.07%) 13.90 13.48 - 14.06 0.9375 times
Fri 28 November 2025 14.01 (5.82%) 13.30 13.18 - 14.06 0.9334 times
Fri 31 October 2025 13.24 (7.73%) 12.25 12.24 - 13.66 1.2209 times
Tue 30 September 2025 12.29 (-2.61%) 12.50 11.82 - 13.04 1.2748 times
Fri 29 August 2025 12.62 (1.45%) 12.50 12.26 - 12.66 0.8218 times
Thu 31 July 2025 12.44 (1.8%) 12.16 12.12 - 12.93 0.9467 times
Mon 30 June 2025 12.22 (1.5%) 11.99 11.76 - 12.44 0.7897 times
Fri 30 May 2025 12.04 (-2.35%) 12.33 11.70 - 12.66 0.7387 times
Wed 30 April 2025 12.33 (-5.3%) 13.07 10.79 - 13.08 0.9838 times

 monthly chart DynexCapital

Yearly price and charts DynexCapital

Strong yearly Stock price targets for DynexCapital DX are 13.85 and 15.09

Yearly Target 112.97
Yearly Target 213.49
Yearly Target 314.21
Yearly Target 414.73
Yearly Target 515.45

Yearly price and volumes Dynex Capital

Date Closing Open Range Volume
Thu 19 February 2026 14.01 (-0.07%) 13.85 13.69 - 14.93 0.6711 times
Wed 31 December 2025 14.02 (10.83%) 12.51 10.79 - 14.52 3.0448 times
Tue 31 December 2024 12.65 (1.04%) 12.45 11.36 - 13.13 1.2198 times
Fri 29 December 2023 12.52 (-1.57%) 13.09 9.57 - 15.00 0.802 times
Fri 30 December 2022 12.72 (-23.88%) 16.79 10.60 - 17.17 0.7647 times
Fri 31 December 2021 16.71 (-6.12%) 17.86 15.32 - 20.51 0.4398 times
Thu 31 December 2020 17.80 (0%) 15.75 15.64 - 18.41 0.0579 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynexCapital (DX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DynexCapital in short term and the sell signal is strong.

DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynexCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynexCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.99 and DynexCapital DX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.

DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX

DMA (daily moving average) of Dynex Capital DX

DMA period DMA value
5 day DMA 14.01
12 day DMA 14
20 day DMA 14.15
35 day DMA 14.16
50 day DMA 14.04
100 day DMA 13.7
150 day DMA 13.3
200 day DMA 13.05

EMA (exponential moving average) of Dynex Capital DX

EMA period EMA current EMA prev EMA prev2
5 day EMA141414.01
12 day EMA14.0414.0414.05
20 day EMA14.0714.0814.09
35 day EMA14.0514.0514.05
50 day EMA14.0314.0314.03

SMA (simple moving average) of Dynex Capital DX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0114.0314.03
12 day SMA1414.0113.99
20 day SMA14.1514.1714.19
35 day SMA14.1614.1514.15
50 day SMA14.0414.0314.04
100 day SMA13.713.6813.66
150 day SMA13.313.2913.28
200 day SMA13.0513.0413.03

Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top