Munafa Stock Market Course + Intraday & FNO calls 
DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DX
- DX Experts view
- Tomorrow's Movement DX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 13.02 and 13.18
| Intraday Target 1 | 12.89 |
| Intraday Target 2 | 12.99 |
| Intraday Target 3 | 13.05 |
| Intraday Target 4 | 13.15 |
| Intraday Target 5 | 13.21 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.09 (0.61%) | 13.01 | 12.95 - 13.11 | 0.8145 times | Wed 24 June 2026 | 13.01 (0.7%) | 12.91 | 12.91 - 13.13 | 0.8421 times | Tue 23 June 2026 | 12.92 (0.62%) | 12.78 | 12.73 - 12.99 | 0.9354 times | Mon 22 June 2026 | 12.84 (-1.68%) | 12.86 | 12.83 - 12.97 | 1.3373 times | Thu 18 June 2026 | 13.06 (0.08%) | 13.10 | 13.01 - 13.25 | 1.0668 times | Wed 17 June 2026 | 13.05 (-1.21%) | 13.21 | 13.01 - 13.24 | 1.5452 times | Tue 16 June 2026 | 13.21 (0.61%) | 13.13 | 13.08 - 13.32 | 1.2092 times | Mon 15 June 2026 | 13.13 (1.55%) | 12.98 | 12.94 - 13.24 | 0.8437 times | Fri 12 June 2026 | 12.93 (0.31%) | 12.95 | 12.85 - 12.99 | 0.7292 times | Thu 11 June 2026 | 12.89 (1.02%) | 12.90 | 12.80 - 12.96 | 0.6767 times | Wed 10 June 2026 | 12.76 (-1.54%) | 12.98 | 12.75 - 13.01 | 0.9344 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 12.91 and 13.31
| Weekly Target 1 | 12.58 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 12.983333333333 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.09 (0.23%) | 12.86 | 12.73 - 13.13 | 0.8239 times | Thu 18 June 2026 | 13.06 (1.01%) | 12.98 | 12.94 - 13.32 | 0.9781 times | Fri 12 June 2026 | 12.93 (0.47%) | 12.96 | 12.71 - 13.01 | 0.8662 times | Fri 05 June 2026 | 12.87 (-1.68%) | 13.12 | 12.73 - 13.12 | 0.6326 times | Fri 29 May 2026 | 13.09 (2.99%) | 12.87 | 12.75 - 13.16 | 0.6769 times | Fri 22 May 2026 | 12.71 (-2.08%) | 13.02 | 12.57 - 13.12 | 1.2485 times | Fri 15 May 2026 | 12.98 (-3.21%) | 13.42 | 12.90 - 13.71 | 0.9327 times | Fri 08 May 2026 | 13.41 (-1.18%) | 13.63 | 13.20 - 13.63 | 0.8372 times | Fri 01 May 2026 | 13.57 (-1.38%) | 13.59 | 13.44 - 13.84 | 1.0437 times | Fri 24 April 2026 | 13.76 (1.1%) | 13.10 | 13.03 - 14.03 | 1.9602 times | Fri 17 April 2026 | 13.61 (3.34%) | 13.12 | 12.96 - 13.62 | 1.2575 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 12.6 and 13.21
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 13.04 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.09 (0%) | 13.12 | 12.71 - 13.32 | 0.6445 times | Fri 29 May 2026 | 13.09 (-3.89%) | 13.62 | 12.57 - 13.71 | 0.7637 times | Thu 30 April 2026 | 13.62 (6.74%) | 12.82 | 12.56 - 14.03 | 1.0842 times | Tue 31 March 2026 | 12.76 (-9.05%) | 13.84 | 12.14 - 13.97 | 1.2447 times | Fri 27 February 2026 | 14.03 (1.08%) | 13.86 | 13.69 - 14.23 | 1.0228 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.3628 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.8105 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.8435 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.0712 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.152 times | Fri 29 August 2025 | 12.62 (1.45%) | 12.50 | 12.26 - 12.66 | 0.6992 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX are 11.22 and 14.01
| Yearly Target 1 | 10.6 |
| Yearly Target 2 | 11.84 |
| Yearly Target 3 | 13.386666666667 |
| Yearly Target 4 | 14.63 |
| Yearly Target 5 | 16.18 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.09 (-6.63%) | 13.85 | 12.14 - 14.93 | 1.6757 times | Wed 31 December 2025 | 14.02 (10.83%) | 12.51 | 10.79 - 14.52 | 2.5732 times | Tue 31 December 2024 | 12.65 (1.04%) | 12.45 | 11.36 - 13.13 | 1.0363 times | Fri 29 December 2023 | 12.52 (-1.57%) | 13.09 | 9.57 - 15.00 | 0.6599 times | Fri 30 December 2022 | 12.72 (-23.88%) | 16.79 | 10.60 - 17.17 | 0.6334 times | Fri 31 December 2021 | 16.71 (-6.12%) | 17.86 | 15.32 - 20.51 | 0.3716 times | Thu 31 December 2020 | 17.80 (0%) | 15.75 | 15.64 - 18.41 | 0.0498 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynexCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynexCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynexCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.02 and DynexCapital DX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 12.99 |
| 20 day DMA | 12.96 |
| 35 day DMA | 13.01 |
| 50 day DMA | 13.18 |
| 100 day DMA | 13.3 |
| 150 day DMA | 13.52 |
| 200 day DMA | 13.37 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 12.98 | 12.96 |
| 12 day EMA | 13 | 12.98 | 12.97 |
| 20 day EMA | 12.99 | 12.98 | 12.98 |
| 35 day EMA | 13.09 | 13.09 | 13.09 |
| 50 day EMA | 13.16 | 13.16 | 13.17 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 12.98 | 13.02 |
| 12 day SMA | 12.99 | 12.96 | 12.95 |
| 20 day SMA | 12.96 | 12.96 | 12.96 |
| 35 day SMA | 13.01 | 13.02 | 13.03 |
| 50 day SMA | 13.18 | 13.19 | 13.19 |
| 100 day SMA | 13.3 | 13.32 | 13.34 |
| 150 day SMA | 13.52 | 13.52 | 13.53 |
| 200 day SMA | 13.37 | 13.37 | 13.37 |
Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
