Munafa Stock Market Course + Intraday & FNO calls 
DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DX
- DX Experts view
- Tomorrow's Movement DX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 12.8 and 12.95
| Intraday Target 1 | 12.77 |
| Intraday Target 2 | 12.83 |
| Intraday Target 3 | 12.923333333333 |
| Intraday Target 4 | 12.98 |
| Intraday Target 5 | 13.07 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 12.88 (-1%) | 13.02 | 12.87 - 13.02 | 0.6808 times | Tue 25 August 2026 | 13.01 (-0.31%) | 13.06 | 12.93 - 13.09 | 0.9644 times | Mon 24 August 2026 | 13.05 (0.15%) | 13.03 | 12.94 - 13.10 | 1.2157 times | Fri 21 August 2026 | 13.03 (-1.66%) | 13.15 | 13.00 - 13.18 | 1.0513 times | Thu 20 August 2026 | 13.25 (-0.6%) | 13.29 | 13.18 - 13.38 | 1.2649 times | Wed 19 August 2026 | 13.33 (1.06%) | 13.25 | 13.24 - 13.40 | 1.5808 times | Tue 18 August 2026 | 13.19 (0.92%) | 13.07 | 13.03 - 13.19 | 0.9443 times | Mon 17 August 2026 | 13.07 (0.08%) | 13.10 | 13.02 - 13.14 | 0.9248 times | Fri 14 August 2026 | 13.06 (0.23%) | 13.02 | 13.02 - 13.14 | 0.6696 times | Thu 13 August 2026 | 13.03 (0.46%) | 12.99 | 12.97 - 13.07 | 0.7035 times | Wed 12 August 2026 | 12.97 (0.31%) | 12.99 | 12.95 - 13.09 | 1.1639 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 12.76 and 12.99
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 12.95 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 12.88 (-1.15%) | 13.03 | 12.87 - 13.10 | 0.5302 times | Fri 21 August 2026 | 13.03 (-0.23%) | 13.10 | 13.00 - 13.40 | 1.0686 times | Fri 14 August 2026 | 13.06 (0.85%) | 12.90 | 12.67 - 13.14 | 0.8413 times | Fri 07 August 2026 | 12.95 (1.89%) | 12.75 | 12.61 - 13.05 | 1.1333 times | Fri 31 July 2026 | 12.71 (0.87%) | 12.70 | 12.60 - 12.94 | 0.9808 times | Fri 24 July 2026 | 12.60 (-5.48%) | 13.38 | 12.53 - 13.44 | 1.3797 times | Fri 17 July 2026 | 13.33 (1.29%) | 13.13 | 12.94 - 13.59 | 1.3904 times | Fri 10 July 2026 | 13.16 (1.15%) | 13.04 | 12.95 - 13.31 | 0.6799 times | Thu 02 July 2026 | 13.01 (-0.99%) | 13.26 | 12.92 - 13.26 | 0.8436 times | Fri 26 June 2026 | 13.14 (0.61%) | 12.86 | 12.73 - 13.23 | 1.1523 times | Thu 18 June 2026 | 13.06 (1.01%) | 12.98 | 12.94 - 13.32 | 0.8166 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 12.75 and 13.54
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 12.963333333333 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 12.88 (1.34%) | 12.75 | 12.61 - 13.40 | 0.8395 times | Fri 31 July 2026 | 12.71 (-3.05%) | 13.10 | 12.53 - 13.59 | 1.1264 times | Tue 30 June 2026 | 13.11 (0.15%) | 13.12 | 12.71 - 13.32 | 0.8694 times | Fri 29 May 2026 | 13.09 (-3.89%) | 13.62 | 12.57 - 13.71 | 0.7672 times | Thu 30 April 2026 | 13.62 (6.74%) | 12.82 | 12.56 - 14.03 | 1.0891 times | Tue 31 March 2026 | 12.76 (-9.05%) | 13.84 | 12.14 - 13.97 | 1.2504 times | Fri 27 February 2026 | 14.03 (1.08%) | 13.86 | 13.69 - 14.23 | 1.0274 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.369 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.8142 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.8473 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.0761 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX are 11.12 and 13.91
| Yearly Target 1 | 10.53 |
| Yearly Target 2 | 11.7 |
| Yearly Target 3 | 13.316666666667 |
| Yearly Target 4 | 14.49 |
| Yearly Target 5 | 16.11 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 12.88 (-8.13%) | 13.85 | 12.14 - 14.93 | 2.0935 times | Wed 31 December 2025 | 14.02 (10.83%) | 12.51 | 10.79 - 14.52 | 2.3713 times | Tue 31 December 2024 | 12.65 (1.04%) | 12.45 | 11.36 - 13.13 | 0.955 times | Fri 29 December 2023 | 12.52 (-1.57%) | 13.09 | 9.57 - 15.00 | 0.6081 times | Fri 30 December 2022 | 12.72 (-23.88%) | 16.79 | 10.60 - 17.17 | 0.5837 times | Fri 31 December 2021 | 16.71 (-6.12%) | 17.86 | 15.32 - 20.51 | 0.3425 times | Thu 31 December 2020 | 17.80 (0%) | 15.75 | 15.64 - 18.41 | 0.0459 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynex Capital DX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DynexCapital in short term but the sell signal is initial and weak.
DynexCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynexCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynexCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.12 and DynexCapital DX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 13.07 |
| 20 day DMA | 12.96 |
| 35 day DMA | 12.99 |
| 50 day DMA | 13.01 |
| 100 day DMA | 13.1 |
| 150 day DMA | 13.28 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 13.08 | 13.11 |
| 12 day EMA | 13.02 | 13.05 | 13.06 |
| 20 day EMA | 13 | 13.01 | 13.01 |
| 35 day EMA | 13 | 13.01 | 13.01 |
| 50 day EMA | 13 | 13.01 | 13.01 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 13.13 | 13.17 |
| 12 day SMA | 13.07 | 13.06 | 13.05 |
| 20 day SMA | 12.96 | 12.96 | 12.95 |
| 35 day SMA | 12.99 | 12.99 | 13 |
| 50 day SMA | 13.01 | 13.02 | 13.02 |
| 100 day SMA | 13.1 | 13.1 | 13.1 |
| 150 day SMA | 13.28 | 13.29 | 13.3 |
| 200 day SMA | 13.41 | 13.42 | 13.42 |
Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
