DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DX
- DX Experts view
- Tomorrow's Movement DX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 12.75 and 12.96
| Intraday Target 1 | 12.7 |
| Intraday Target 2 | 12.79 |
| Intraday Target 3 | 12.913333333333 |
| Intraday Target 4 | 13 |
| Intraday Target 5 | 13.12 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.87 (-0.77%) | 12.97 | 12.83 - 13.04 | 0.733 times | Mon 01 June 2026 | 12.97 (-0.92%) | 13.12 | 12.86 - 13.12 | 0.6873 times | Fri 29 May 2026 | 13.09 (0.46%) | 13.03 | 13.02 - 13.10 | 0.9218 times | Thu 28 May 2026 | 13.03 (-0.15%) | 13.00 | 12.93 - 13.05 | 0.656 times | Wed 27 May 2026 | 13.05 (0.31%) | 12.99 | 12.97 - 13.16 | 0.816 times | Tue 26 May 2026 | 13.01 (2.36%) | 12.87 | 12.75 - 13.02 | 0.9868 times | Fri 22 May 2026 | 12.71 (-1.09%) | 12.82 | 12.71 - 12.93 | 1.0021 times | Thu 21 May 2026 | 12.85 (-0.16%) | 12.66 | 12.57 - 12.91 | 1.5448 times | Wed 20 May 2026 | 12.87 (0.7%) | 13.02 | 12.72 - 13.02 | 1.3349 times | Tue 19 May 2026 | 12.78 (-1.62%) | 13.02 | 12.77 - 13.04 | 1.3173 times | Mon 18 May 2026 | 12.99 (0.08%) | 13.02 | 12.97 - 13.12 | 1.0366 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 12.71 and 13
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 12.94 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.87 (-1.68%) | 13.12 | 12.83 - 13.12 | 0.2775 times | Fri 29 May 2026 | 13.09 (2.99%) | 12.87 | 12.75 - 13.16 | 0.6604 times | Fri 22 May 2026 | 12.71 (-2.08%) | 13.02 | 12.57 - 13.12 | 1.2182 times | Fri 15 May 2026 | 12.98 (-3.21%) | 13.42 | 12.90 - 13.71 | 0.9101 times | Fri 08 May 2026 | 13.41 (-1.18%) | 13.63 | 13.20 - 13.63 | 0.8168 times | Fri 01 May 2026 | 13.57 (-1.38%) | 13.59 | 13.44 - 13.84 | 1.0183 times | Fri 24 April 2026 | 13.76 (1.1%) | 13.10 | 13.03 - 14.03 | 1.9126 times | Fri 17 April 2026 | 13.61 (3.34%) | 13.12 | 12.96 - 13.62 | 1.227 times | Fri 10 April 2026 | 13.17 (2.33%) | 12.85 | 12.67 - 13.27 | 1.0986 times | Thu 02 April 2026 | 12.87 (5.75%) | 12.18 | 12.18 - 12.94 | 0.8606 times | Fri 27 March 2026 | 12.17 (-1.93%) | 12.30 | 12.14 - 12.79 | 1.4863 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 12.71 and 13
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 12.94 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.87 (-1.68%) | 13.12 | 12.83 - 13.12 | 0.059 times | Fri 29 May 2026 | 13.09 (-3.89%) | 13.62 | 12.57 - 13.71 | 0.8115 times | Thu 30 April 2026 | 13.62 (6.74%) | 12.82 | 12.56 - 14.03 | 1.152 times | Tue 31 March 2026 | 12.76 (-9.05%) | 13.84 | 12.14 - 13.97 | 1.3226 times | Fri 27 February 2026 | 14.03 (1.08%) | 13.86 | 13.69 - 14.23 | 1.0868 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.4481 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.8613 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.8963 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.1382 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.2241 times | Fri 29 August 2025 | 12.62 (1.45%) | 12.50 | 12.26 - 12.66 | 0.743 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX are 11.11 and 13.9
| Yearly Target 1 | 10.52 |
| Yearly Target 2 | 11.7 |
| Yearly Target 3 | 13.313333333333 |
| Yearly Target 4 | 14.49 |
| Yearly Target 5 | 16.1 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.87 (-8.2%) | 13.85 | 12.14 - 14.93 | 1.5502 times | Wed 31 December 2025 | 14.02 (10.83%) | 12.51 | 10.79 - 14.52 | 2.6339 times | Tue 31 December 2024 | 12.65 (1.04%) | 12.45 | 11.36 - 13.13 | 1.0608 times | Fri 29 December 2023 | 12.52 (-1.57%) | 13.09 | 9.57 - 15.00 | 0.6754 times | Fri 30 December 2022 | 12.72 (-23.88%) | 16.79 | 10.60 - 17.17 | 0.6483 times | Fri 31 December 2021 | 16.71 (-6.12%) | 17.86 | 15.32 - 20.51 | 0.3804 times | Thu 31 December 2020 | 17.80 (0%) | 15.75 | 15.64 - 18.41 | 0.051 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynex Capital DX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dynex Capital DX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.92
Munafa value: 34 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynexCapital in short term but the buy signal is initial and weak.
DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynexCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynexCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.91 and DynexCapital DX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 12.93 |
| 20 day DMA | 13.08 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.13 |
| 100 day DMA | 13.53 |
| 150 day DMA | 13.57 |
| 200 day DMA | 13.34 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 13 | 13.02 |
| 12 day EMA | 13 | 13.02 | 13.03 |
| 20 day EMA | 13.07 | 13.09 | 13.1 |
| 35 day EMA | 13.06 | 13.07 | 13.08 |
| 50 day EMA | 13.1 | 13.11 | 13.12 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 13.03 | 12.98 |
| 12 day SMA | 12.93 | 12.95 | 12.97 |
| 20 day SMA | 13.08 | 13.1 | 13.13 |
| 35 day SMA | 13.29 | 13.3 | 13.3 |
| 50 day SMA | 13.13 | 13.12 | 13.12 |
| 100 day SMA | 13.53 | 13.54 | 13.55 |
| 150 day SMA | 13.57 | 13.58 | 13.58 |
| 200 day SMA | 13.34 | 13.33 | 13.33 |


