Munafa Stock Market Course + Intraday & FNO calls 
DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DX
- DX Experts view
- Tomorrow's Movement DX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 13.6 and 13.72
| Intraday Target 1 | 13.57 |
| Intraday Target 2 | 13.63 |
| Intraday Target 3 | 13.69 |
| Intraday Target 4 | 13.75 |
| Intraday Target 5 | 13.81 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.69 (-0.07%) | 13.70 | 13.63 - 13.75 | 0.8198 times | Tue 09 December 2025 | 13.70 (-1.58%) | 13.94 | 13.66 - 13.95 | 1.3473 times | Mon 08 December 2025 | 13.92 (-0.78%) | 14.06 | 13.86 - 14.06 | 1.0651 times | Fri 05 December 2025 | 14.03 (1.08%) | 13.90 | 13.90 - 14.05 | 0.8412 times | Thu 04 December 2025 | 13.88 (-0.07%) | 13.90 | 13.85 - 13.97 | 0.7976 times | Wed 03 December 2025 | 13.89 (0.43%) | 13.89 | 13.85 - 13.96 | 0.9048 times | Tue 02 December 2025 | 13.83 (-0.36%) | 13.89 | 13.81 - 13.95 | 0.8559 times | Mon 01 December 2025 | 13.88 (-0.93%) | 13.90 | 13.80 - 14.00 | 1.0436 times | Fri 28 November 2025 | 14.01 (0.57%) | 13.98 | 13.97 - 14.06 | 1.0316 times | Wed 26 November 2025 | 13.93 (1.02%) | 13.81 | 13.80 - 14.02 | 1.2929 times | Tue 25 November 2025 | 13.79 (2%) | 13.55 | 13.55 - 13.81 | 1.8097 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 13.45 and 13.88
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 13.793333333333 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.22 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.69 (-2.42%) | 14.06 | 13.63 - 14.06 | 0.6447 times | Fri 05 December 2025 | 14.03 (0.14%) | 13.90 | 13.80 - 14.05 | 0.8863 times | Fri 28 November 2025 | 14.01 (3.85%) | 13.46 | 13.42 - 14.06 | 1.0671 times | Fri 21 November 2025 | 13.49 (-0.74%) | 13.63 | 13.20 - 13.69 | 1.4209 times | Fri 14 November 2025 | 13.59 (-0.22%) | 13.65 | 13.50 - 13.89 | 1.0894 times | Fri 07 November 2025 | 13.62 (2.87%) | 13.30 | 13.18 - 13.63 | 0.9721 times | Fri 31 October 2025 | 13.24 (0%) | 13.16 | 13.08 - 13.30 | 0.1733 times | Fri 31 October 2025 | 13.24 (-1.19%) | 13.45 | 13.04 - 13.66 | 1.0021 times | Fri 24 October 2025 | 13.40 (0.07%) | 13.52 | 13.00 - 13.55 | 1.4667 times | Fri 17 October 2025 | 13.39 (3.16%) | 13.05 | 12.94 - 13.42 | 1.2774 times | Fri 10 October 2025 | 12.98 (1.96%) | 12.73 | 12.59 - 13.12 | 1.288 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 13.45 and 13.88
| Monthly Target 1 | 13.36 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 13.793333333333 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.69 (-2.28%) | 13.90 | 13.63 - 14.06 | 0.3566 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 1.0595 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.3859 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.4471 times | Fri 29 August 2025 | 12.62 (1.45%) | 12.50 | 12.26 - 12.66 | 0.9328 times | Thu 31 July 2025 | 12.44 (1.8%) | 12.16 | 12.12 - 12.93 | 1.0746 times | Mon 30 June 2025 | 12.22 (1.5%) | 11.99 | 11.76 - 12.44 | 0.8964 times | Fri 30 May 2025 | 12.04 (-2.35%) | 12.33 | 11.70 - 12.66 | 0.8385 times | Wed 30 April 2025 | 12.33 (-5.3%) | 13.07 | 10.79 - 13.08 | 1.1167 times | Mon 31 March 2025 | 13.02 (-7.46%) | 14.07 | 12.89 - 14.52 | 0.8918 times | Fri 28 February 2025 | 14.07 (6.03%) | 13.00 | 12.99 - 14.21 | 0.6829 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX are 12.24 and 15.97
| Yearly Target 1 | 9.27 |
| Yearly Target 2 | 11.48 |
| Yearly Target 3 | 13 |
| Yearly Target 4 | 15.21 |
| Yearly Target 5 | 16.73 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.69 (8.22%) | 12.51 | 10.79 - 14.52 | 2.7959 times | Tue 31 December 2024 | 12.65 (1.04%) | 12.45 | 11.36 - 13.13 | 1.1901 times | Fri 29 December 2023 | 12.52 (-1.57%) | 13.09 | 9.57 - 15.00 | 0.7825 times | Fri 30 December 2022 | 12.72 (-23.88%) | 16.79 | 10.60 - 17.17 | 0.746 times | Fri 31 December 2021 | 16.71 (-6.12%) | 17.86 | 15.32 - 20.51 | 0.429 times | Thu 31 December 2020 | 17.80 (0%) | 15.75 | 15.64 - 18.41 | 0.0565 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynex Capital DX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.92
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynexCapital in short term but the sell signal is initial and weak.
DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynexCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynexCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.87 and DynexCapital DX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 13.84 |
| 20 day DMA | 13.72 |
| 35 day DMA | 13.58 |
| 50 day DMA | 13.42 |
| 100 day DMA | 12.95 |
| 150 day DMA | 12.74 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.85 | 13.92 |
| 12 day EMA | 13.78 | 13.8 | 13.82 |
| 20 day EMA | 13.71 | 13.71 | 13.71 |
| 35 day EMA | 13.54 | 13.53 | 13.52 |
| 50 day EMA | 13.34 | 13.33 | 13.32 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 13.88 | 13.91 |
| 12 day SMA | 13.84 | 13.82 | 13.8 |
| 20 day SMA | 13.72 | 13.72 | 13.71 |
| 35 day SMA | 13.58 | 13.57 | 13.57 |
| 50 day SMA | 13.42 | 13.39 | 13.36 |
| 100 day SMA | 12.95 | 12.94 | 12.93 |
| 150 day SMA | 12.74 | 12.73 | 12.72 |
| 200 day SMA | 12.76 | 12.76 | 12.76 |
Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
