Munafa Stock Market Course + Intraday & FNO calls 
DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DX
- DX Experts view
- Tomorrow's Movement DX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 12.74 and 12.98
| Intraday Target 1 | 12.54 |
| Intraday Target 2 | 12.69 |
| Intraday Target 3 | 12.776666666667 |
| Intraday Target 4 | 12.93 |
| Intraday Target 5 | 13.02 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.85 (0.63%) | 12.81 | 12.62 - 12.86 | 0.9341 times | Tue 04 August 2026 | 12.77 (0.47%) | 12.75 | 12.61 - 12.78 | 1.3044 times | Mon 03 August 2026 | 12.71 (0%) | 12.75 | 12.67 - 12.87 | 1.013 times | Fri 31 July 2026 | 12.71 (-0.86%) | 12.85 | 12.60 - 12.85 | 0.8726 times | Thu 30 July 2026 | 12.82 (-0.08%) | 12.89 | 12.64 - 12.89 | 0.9993 times | Wed 29 July 2026 | 12.83 (-0.7%) | 12.86 | 12.79 - 12.94 | 0.9879 times | Tue 28 July 2026 | 12.92 (2.22%) | 12.71 | 12.60 - 12.93 | 0.9941 times | Mon 27 July 2026 | 12.64 (0.32%) | 12.70 | 12.64 - 12.79 | 0.8144 times | Fri 24 July 2026 | 12.60 (0.08%) | 12.62 | 12.58 - 12.76 | 0.8416 times | Thu 23 July 2026 | 12.59 (-2.78%) | 12.80 | 12.53 - 12.85 | 1.2386 times | Wed 22 July 2026 | 12.95 (-0.54%) | 13.06 | 12.88 - 13.15 | 1.4505 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 12.73 and 12.99
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 12.776666666667 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.85 (1.1%) | 12.75 | 12.61 - 12.87 | 0.7443 times | Fri 31 July 2026 | 12.71 (0.87%) | 12.70 | 12.60 - 12.94 | 1.0687 times | Fri 24 July 2026 | 12.60 (-5.48%) | 13.38 | 12.53 - 13.44 | 1.5033 times | Fri 17 July 2026 | 13.33 (1.29%) | 13.13 | 12.94 - 13.59 | 1.515 times | Fri 10 July 2026 | 13.16 (1.15%) | 13.04 | 12.95 - 13.31 | 0.7408 times | Thu 02 July 2026 | 13.01 (-0.99%) | 13.26 | 12.92 - 13.26 | 0.9192 times | Fri 26 June 2026 | 13.14 (0.61%) | 12.86 | 12.73 - 13.23 | 1.2556 times | Thu 18 June 2026 | 13.06 (1.01%) | 12.98 | 12.94 - 13.32 | 0.8897 times | Fri 12 June 2026 | 12.93 (0.47%) | 12.96 | 12.71 - 13.01 | 0.788 times | Fri 05 June 2026 | 12.87 (-1.68%) | 13.12 | 12.73 - 13.12 | 0.5755 times | Fri 29 May 2026 | 13.09 (2.99%) | 12.87 | 12.75 - 13.16 | 0.6157 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 12.73 and 12.99
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 12.776666666667 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.85 (1.1%) | 12.75 | 12.61 - 12.87 | 0.1722 times | Fri 31 July 2026 | 12.71 (-3.05%) | 13.10 | 12.53 - 13.59 | 1.2084 times | Tue 30 June 2026 | 13.11 (0.15%) | 13.12 | 12.71 - 13.32 | 0.9327 times | Fri 29 May 2026 | 13.09 (-3.89%) | 13.62 | 12.57 - 13.71 | 0.8231 times | Thu 30 April 2026 | 13.62 (6.74%) | 12.82 | 12.56 - 14.03 | 1.1685 times | Tue 31 March 2026 | 12.76 (-9.05%) | 13.84 | 12.14 - 13.97 | 1.3415 times | Fri 27 February 2026 | 14.03 (1.08%) | 13.86 | 13.69 - 14.23 | 1.1023 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.4687 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.8736 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.9091 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.1545 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX are 11.1 and 13.89
| Yearly Target 1 | 10.52 |
| Yearly Target 2 | 11.68 |
| Yearly Target 3 | 13.306666666667 |
| Yearly Target 4 | 14.47 |
| Yearly Target 5 | 16.1 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.85 (-8.35%) | 13.85 | 12.14 - 14.93 | 1.971 times | Wed 31 December 2025 | 14.02 (10.83%) | 12.51 | 10.79 - 14.52 | 2.4305 times | Tue 31 December 2024 | 12.65 (1.04%) | 12.45 | 11.36 - 13.13 | 0.9789 times | Fri 29 December 2023 | 12.52 (-1.57%) | 13.09 | 9.57 - 15.00 | 0.6233 times | Fri 30 December 2022 | 12.72 (-23.88%) | 16.79 | 10.60 - 17.17 | 0.5982 times | Fri 31 December 2021 | 16.71 (-6.12%) | 17.86 | 15.32 - 20.51 | 0.351 times | Thu 31 December 2020 | 17.80 (0%) | 15.75 | 15.64 - 18.41 | 0.0471 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynexCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynexCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynexCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.74 and DynexCapital DX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 12.78 |
| 20 day DMA | 12.96 |
| 35 day DMA | 13.01 |
| 50 day DMA | 12.99 |
| 100 day DMA | 13.06 |
| 150 day DMA | 13.39 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.76 | 12.76 |
| 12 day EMA | 12.84 | 12.84 | 12.85 |
| 20 day EMA | 12.9 | 12.91 | 12.92 |
| 35 day EMA | 12.93 | 12.94 | 12.95 |
| 50 day EMA | 12.95 | 12.95 | 12.96 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.77 | 12.8 |
| 12 day SMA | 12.78 | 12.81 | 12.85 |
| 20 day SMA | 12.96 | 12.97 | 12.99 |
| 35 day SMA | 13.01 | 13.01 | 13.02 |
| 50 day SMA | 12.99 | 12.98 | 12.99 |
| 100 day SMA | 13.06 | 13.06 | 13.07 |
| 150 day SMA | 13.39 | 13.39 | 13.4 |
| 200 day SMA | 13.44 | 13.44 | 13.44 |
Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
