Munafa Stock Market Course + Intraday & FNO calls 
DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DX
- DX Experts view
- Tomorrow's Movement DX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 13.65 and 13.85
| Intraday Target 1 | 13.61 |
| Intraday Target 2 | 13.69 |
| Intraday Target 3 | 13.806666666667 |
| Intraday Target 4 | 13.89 |
| Intraday Target 5 | 14.01 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.78 (0.15%) | 13.89 | 13.72 - 13.92 | 1.196 times | Tue 21 April 2026 | 13.76 (0.29%) | 13.80 | 13.70 - 14.03 | 1.4493 times | Mon 20 April 2026 | 13.72 (0.81%) | 13.10 | 13.03 - 13.72 | 1.8584 times | Fri 17 April 2026 | 13.61 (2.87%) | 13.35 | 13.35 - 13.62 | 1.2419 times | Thu 16 April 2026 | 13.23 (-1.34%) | 13.45 | 13.18 - 13.47 | 0.7826 times | Wed 15 April 2026 | 13.41 (1.21%) | 13.26 | 13.16 - 13.41 | 0.6312 times | Tue 14 April 2026 | 13.25 (1.3%) | 13.13 | 13.08 - 13.26 | 0.4935 times | Mon 13 April 2026 | 13.08 (-0.68%) | 13.12 | 12.96 - 13.18 | 1.1333 times | Fri 10 April 2026 | 13.17 (-0.45%) | 13.23 | 13.10 - 13.27 | 0.5409 times | Thu 09 April 2026 | 13.23 (1.15%) | 13.00 | 13.00 - 13.27 | 0.6728 times | Wed 08 April 2026 | 13.08 (3.07%) | 12.96 | 12.92 - 13.09 | 0.9474 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 13.41 and 14.41
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.613333333333 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.78 (1.25%) | 13.10 | 13.03 - 14.03 | 1.012 times | Fri 17 April 2026 | 13.61 (3.34%) | 13.12 | 12.96 - 13.62 | 0.9623 times | Fri 10 April 2026 | 13.17 (2.33%) | 12.85 | 12.67 - 13.27 | 0.8616 times | Thu 02 April 2026 | 12.87 (5.75%) | 12.18 | 12.18 - 12.94 | 0.6749 times | Fri 27 March 2026 | 12.17 (-1.93%) | 12.30 | 12.14 - 12.79 | 1.1656 times | Fri 20 March 2026 | 12.41 (-4.98%) | 13.18 | 12.32 - 13.36 | 1.0757 times | Fri 13 March 2026 | 13.06 (-2.83%) | 13.33 | 12.82 - 13.78 | 1.1798 times | Fri 06 March 2026 | 13.44 (-4.21%) | 13.84 | 13.35 - 13.97 | 1.0738 times | Fri 27 February 2026 | 14.03 (-0.71%) | 13.98 | 13.77 - 14.21 | 1.015 times | Fri 20 February 2026 | 14.13 (0.57%) | 14.12 | 13.84 - 14.14 | 0.9792 times | Fri 13 February 2026 | 14.05 (0%) | 14.11 | 13.89 - 14.22 | 0.1844 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 13.17 and 14.64
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 13.456666666667 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.78 (7.99%) | 12.82 | 12.56 - 14.03 | 0.7965 times | Tue 31 March 2026 | 12.76 (-9.05%) | 13.84 | 12.14 - 13.97 | 1.2423 times | Fri 27 February 2026 | 14.03 (1.08%) | 13.86 | 13.69 - 14.23 | 1.0677 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.3601 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.8455 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.8419 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.1012 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.1498 times | Fri 29 August 2025 | 12.62 (1.45%) | 12.50 | 12.26 - 12.66 | 0.7412 times | Thu 31 July 2025 | 12.44 (1.8%) | 12.16 | 12.12 - 12.93 | 0.8538 times | Mon 30 June 2025 | 12.22 (1.5%) | 11.99 | 11.76 - 12.44 | 0.7123 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX are 11.57 and 14.36
| Yearly Target 1 | 10.83 |
| Yearly Target 2 | 12.3 |
| Yearly Target 3 | 13.616666666667 |
| Yearly Target 4 | 15.09 |
| Yearly Target 5 | 16.41 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.78 (-1.71%) | 13.85 | 12.14 - 14.93 | 1.2846 times | Wed 31 December 2025 | 14.02 (10.83%) | 12.51 | 10.79 - 14.52 | 2.7496 times | Tue 31 December 2024 | 12.65 (1.04%) | 12.45 | 11.36 - 13.13 | 1.1016 times | Fri 29 December 2023 | 12.52 (-1.57%) | 13.09 | 9.57 - 15.00 | 0.7243 times | Fri 30 December 2022 | 12.72 (-23.88%) | 16.79 | 10.60 - 17.17 | 0.6905 times | Fri 31 December 2021 | 16.71 (-6.12%) | 17.86 | 15.32 - 20.51 | 0.3971 times | Thu 31 December 2020 | 17.80 (0%) | 15.75 | 15.64 - 18.41 | 0.0523 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynex Capital DX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynexCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DynexCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynexCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DynexCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynexCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.5 and DynexCapital DX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 13.62 |
| 12 day DMA | 13.33 |
| 20 day DMA | 13.05 |
| 35 day DMA | 13.12 |
| 50 day DMA | 13.38 |
| 100 day DMA | 13.7 |
| 150 day DMA | 13.49 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.57 | 13.47 |
| 12 day EMA | 13.4 | 13.33 | 13.25 |
| 20 day EMA | 13.29 | 13.24 | 13.18 |
| 35 day EMA | 13.35 | 13.32 | 13.29 |
| 50 day EMA | 13.45 | 13.44 | 13.43 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.62 | 13.55 | 13.44 |
| 12 day SMA | 13.33 | 13.26 | 13.19 |
| 20 day SMA | 13.05 | 12.98 | 12.92 |
| 35 day SMA | 13.12 | 13.12 | 13.13 |
| 50 day SMA | 13.38 | 13.38 | 13.39 |
| 100 day SMA | 13.7 | 13.7 | 13.7 |
| 150 day SMA | 13.49 | 13.48 | 13.47 |
| 200 day SMA | 13.27 | 13.26 | 13.26 |
Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
