Munafa Stock Market Course + Intraday & FNO calls 
DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DX
- DX Experts view
- Tomorrow's Movement DX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 13.9 and 14.12
| Intraday Target 1 | 13.73 |
| Intraday Target 2 | 13.85 |
| Intraday Target 3 | 13.953333333333 |
| Intraday Target 4 | 14.07 |
| Intraday Target 5 | 14.17 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.96 (0.87%) | 13.86 | 13.84 - 14.06 | 0.7718 times | Tue 10 February 2026 | 13.84 (-0.57%) | 13.95 | 13.77 - 14.01 | 0.8386 times | Mon 09 February 2026 | 13.92 (-1.14%) | 14.08 | 13.73 - 14.08 | 1.168 times | Fri 06 February 2026 | 14.08 (0.5%) | 14.05 | 14.00 - 14.15 | 0.6544 times | Thu 05 February 2026 | 14.01 (-0.57%) | 14.00 | 13.92 - 14.11 | 0.9388 times | Wed 04 February 2026 | 14.09 (0.36%) | 14.07 | 13.90 - 14.09 | 0.9371 times | Tue 03 February 2026 | 14.04 (1.59%) | 13.90 | 13.81 - 14.15 | 1.0182 times | Mon 02 February 2026 | 13.82 (-0.43%) | 13.86 | 13.69 - 13.95 | 1.1095 times | Fri 30 January 2026 | 13.88 (-4.74%) | 14.57 | 13.83 - 14.61 | 1.6159 times | Thu 29 January 2026 | 14.57 (-0.48%) | 14.65 | 14.45 - 14.73 | 0.9476 times | Wed 28 January 2026 | 14.64 (-0.68%) | 14.75 | 14.64 - 14.93 | 1.2479 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 13.67 and 14.02
| Weekly Target 1 | 13.57 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 13.923333333333 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 14.27 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.96 (-0.85%) | 14.08 | 13.73 - 14.08 | 0.6895 times | Fri 06 February 2026 | 14.08 (1.44%) | 13.86 | 13.69 - 14.15 | 1.156 times | Fri 30 January 2026 | 13.88 (-5.06%) | 14.62 | 13.83 - 14.93 | 1.536 times | Fri 23 January 2026 | 14.62 (-0.2%) | 14.50 | 14.11 - 14.67 | 1.1872 times | Fri 16 January 2026 | 14.65 (4.79%) | 13.96 | 13.90 - 14.67 | 1.3571 times | Fri 09 January 2026 | 13.98 (-0.71%) | 14.06 | 13.87 - 14.27 | 1.5577 times | Fri 02 January 2026 | 14.08 (1.59%) | 13.97 | 13.72 - 14.14 | 0.7308 times | Mon 29 December 2025 | 13.86 (-0.14%) | 13.97 | 13.79 - 13.97 | 0.1615 times | Fri 26 December 2025 | 13.88 (0.36%) | 13.88 | 13.81 - 14.03 | 0.5508 times | Fri 19 December 2025 | 13.83 (2.22%) | 13.55 | 13.48 - 13.98 | 1.0734 times | Fri 12 December 2025 | 13.53 (-3.56%) | 14.06 | 13.51 - 14.06 | 0.8628 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 13.83 and 14.29
| Monthly Target 1 | 13.47 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 13.933333333333 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 14.39 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.96 (0.58%) | 13.86 | 13.69 - 14.15 | 0.4808 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.5652 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.973 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.9688 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.2672 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.3231 times | Fri 29 August 2025 | 12.62 (1.45%) | 12.50 | 12.26 - 12.66 | 0.8529 times | Thu 31 July 2025 | 12.44 (1.8%) | 12.16 | 12.12 - 12.93 | 0.9826 times | Mon 30 June 2025 | 12.22 (1.5%) | 11.99 | 11.76 - 12.44 | 0.8197 times | Fri 30 May 2025 | 12.04 (-2.35%) | 12.33 | 11.70 - 12.66 | 0.7667 times | Wed 30 April 2025 | 12.33 (-5.3%) | 13.07 | 10.79 - 13.08 | 1.0211 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX are 13.83 and 15.07
| Yearly Target 1 | 12.95 |
| Yearly Target 2 | 13.46 |
| Yearly Target 3 | 14.193333333333 |
| Yearly Target 4 | 14.7 |
| Yearly Target 5 | 15.43 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.96 (-0.43%) | 13.85 | 13.69 - 14.93 | 0.5748 times | Wed 31 December 2025 | 14.02 (10.83%) | 12.51 | 10.79 - 14.52 | 3.0911 times | Tue 31 December 2024 | 12.65 (1.04%) | 12.45 | 11.36 - 13.13 | 1.2384 times | Fri 29 December 2023 | 12.52 (-1.57%) | 13.09 | 9.57 - 15.00 | 0.8142 times | Fri 30 December 2022 | 12.72 (-23.88%) | 16.79 | 10.60 - 17.17 | 0.7763 times | Fri 31 December 2021 | 16.71 (-6.12%) | 17.86 | 15.32 - 20.51 | 0.4464 times | Thu 31 December 2020 | 17.80 (0%) | 15.75 | 15.64 - 18.41 | 0.0588 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynex Capital DX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DynexCapital in short term but the sell signal is initial and weak.
DynexCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynexCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynexCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and DynexCapital DX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 14.13 |
| 20 day DMA | 14.26 |
| 35 day DMA | 14.13 |
| 50 day DMA | 14.02 |
| 100 day DMA | 13.58 |
| 150 day DMA | 13.24 |
| 200 day DMA | 13 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.97 | 13.97 | 14.03 |
| 12 day EMA | 14.07 | 14.09 | 14.14 |
| 20 day EMA | 14.11 | 14.13 | 14.16 |
| 35 day EMA | 14.08 | 14.09 | 14.1 |
| 50 day EMA | 13.99 | 13.99 | 14 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 13.99 | 14.03 |
| 12 day SMA | 14.13 | 14.19 | 14.25 |
| 20 day SMA | 14.26 | 14.26 | 14.27 |
| 35 day SMA | 14.13 | 14.13 | 14.13 |
| 50 day SMA | 14.02 | 14.02 | 14.02 |
| 100 day SMA | 13.58 | 13.56 | 13.55 |
| 150 day SMA | 13.24 | 13.23 | 13.23 |
| 200 day SMA | 13 | 12.99 | 12.98 |
Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
