USA Stock DX Historical charts - Dynex Capital, Inc.

Historical charts for Stock DX - Share Dynex Capital, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 12.5
  • 12Day Average: 12.52
  • 20Day Average: 12.47
  • 50Day Average: 12.3
  • 100Day Average: 12.17
  • 150Day Average: 12.18

DX Indicators & signals

Indicator MACD (12,26,9)

12.48, 12.42, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Sep 2024 12.50 12.42 to 12.59 -0.64% 1.41 times
10 Tue Sep 2024 12.58 12.49 to 12.59 0.88% 1.51 times
09 Mon Sep 2024 12.47 12.45 to 12.52 0% 0.9 times
09 Mon Sep 2024 12.47 12.45 to 12.52 0% 0.9 times
06 Fri Sep 2024 12.47 12.36 to 12.49 0.08% 0.93 times
05 Thu Sep 2024 12.46 12.40 to 12.56 0.32% 1.01 times
04 Wed Sep 2024 12.42 12.35 to 12.55 -0.4% 0.78 times
03 Tue Sep 2024 12.47 12.39 to 12.59 -1.03% 0.99 times
30 Fri Aug 2024 12.60 12.52 to 12.68 0% 0.97 times
30 Fri Aug 2024 12.60 12.52 to 12.68 -0.08% 0.97 times
29 Thu Aug 2024 12.61 12.59 to 12.70 0.24% 1.04 times
28 Wed Aug 2024 12.58 12.52 to 12.67 0.16% 0.97 times

Technical analysis forecast of DX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DX DX at this time. Stock is rising and might rise more.

It appears as if DX DX gave a large move recently.

Stock of DX (DX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DX is bullish for shortterm, and stock might move up till 12.6 or till 12.7. Use a stoploss of 12.45 and if this stock hits its stoploss, then it can fall down till 12.35

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DX Historical charts - Share Dynex Capital, Inc.

Videos related to: USA Stock DX Historical charts - Share Dynex Capital, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DX Historical charts - Share Dynex Capital, Inc.

 

Back to top