ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DX Historical charts - Dynex Capital, Inc.

Historical charts for Stock DX - Share Dynex Capital, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 13.17
  • 12Day Average: 13.13
  • 20Day Average: 13.09
  • 50Day Average: 13.06
  • 100Day Average: 13.19
  • 150Day Average: 13.47

DX Indicators & signals

Indicator MACD (12,26,9)

13.13, 13.1, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 37.5, 29.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 13.32 13.26 to 13.56 0.76% 2.06 times
14 Tue Jul 2026 13.22 13.08 to 13.40 1.85% 1.86 times
13 Mon Jul 2026 12.98 12.94 to 13.17 -1.37% 1.04 times
10 Fri Jul 2026 13.16 13.07 to 13.22 0.08% 0.41 times
09 Thu Jul 2026 13.15 12.95 to 13.22 1% 0.92 times
08 Wed Jul 2026 13.02 12.97 to 13.18 -1.14% 0.69 times
07 Tue Jul 2026 13.17 13.09 to 13.31 -0.53% 0.77 times
06 Mon Jul 2026 13.24 12.99 to 13.27 1.77% 0.88 times
02 Thu Jul 2026 13.01 12.92 to 13.08 0.39% 0.7 times
01 Wed Jul 2026 12.96 12.96 to 13.12 -1.14% 1.27 times
30 Tue Jun 2026 13.11 13.08 to 13.25 -0.53% 1.47 times
29 Mon Jun 2026 13.18 12.98 to 13.26 0.3% 1.12 times

Technical analysis forecast of DX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DX DX at this time. Stock is rising and might rise more.

It appears as if DX DX gave a large move recently.

Stock of DX (DX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for DX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.4, for a target of 13.2 or 13.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DX Historical charts - Share Dynex Capital, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DX Historical charts - Share Dynex Capital, Inc.

 

Back to top