Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DX Dynex Capital, Inc. USA Stock exchange
Stock DX - Share Dynex Capital, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Weekly charts share DX Dynex Capital, Inc. USA Stock exchange
Stock DX - Share Dynex Capital, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
- Weekly Support: 12.71
- Weekly Resistance: 13
- 4 Week Moving Average is 12.91
- 12 Week Moving Average is 13.13
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DX
- DX Experts view
- Tomorrow's Movement DX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 02 Jun 2026 | -1.68% | 13.12 | 12.87 | 13.12 | 12.83 | 0.42 times |
| Fri 29 May 2026 | 2.99% | 12.87 | 13.09 | 13.16 | 12.75 | 0.542 times |
| Fri 22 May 2026 | -2.08% | 13.02 | 12.71 | 13.12 | 12.57 | 1.339 times |
| Fri 15 May 2026 | -3.21% | 13.42 | 12.98 | 13.71 | 12.90 | 1.898 times |
| Fri 08 May 2026 | 0.45% | 13.40 | 13.41 | 13.45 | 13.21 | 0.971 times |
| Wed 06 May 2026 | -1.62% | 13.63 | 13.35 | 13.63 | 13.20 | 0.485 times |
| Fri 01 May 2026 | -1.38% | 13.59 | 13.57 | 13.84 | 13.44 | 0.532 times |
| Fri 24 Apr 2026 | 1.1% | 13.10 | 13.76 | 14.03 | 13.03 | 1.559 times |
| Fri 17 Apr 2026 | 3.34% | 13.12 | 13.61 | 13.62 | 12.96 | 1.117 times |
| Fri 10 Apr 2026 | 2.33% | 12.85 | 13.17 | 13.27 | 12.67 | 1.277 times |
Volume is in comparison with previous volume
Weekly charts share DX Dynex Capital, Inc. USA Stock exchange
These are Weekly charts share DX Dynex Capital, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DX Dynex Capital, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
