ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DynexCapital

Strong intraday Stock price targets for DynexCapital are 13.12 and 13.26

Intraday Target 113.09
Intraday Target 213.14
Intraday Target 313.23
Intraday Target 413.28
Intraday Target 513.37

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Wed 13 May 2026 13.19 (-0.75%) 13.30 13.18 - 13.32 1.2851 times
Tue 12 May 2026 13.29 (-0.52%) 13.40 13.23 - 13.71 0.9054 times
Mon 11 May 2026 13.36 (-0.37%) 13.42 13.35 - 13.47 1.0288 times
Fri 08 May 2026 13.41 (0.68%) 13.31 13.31 - 13.45 1.1559 times
Thu 07 May 2026 13.32 (-0.22%) 13.35 13.21 - 13.36 0.875 times
Wed 06 May 2026 13.35 (0%) 13.40 13.34 - 13.45 0.6175 times
Tue 05 May 2026 13.35 (0.68%) 13.37 13.23 - 13.39 0.7049 times
Mon 04 May 2026 13.26 (-2.28%) 13.63 13.20 - 13.63 1.1591 times
Fri 01 May 2026 13.57 (-0.37%) 13.62 13.54 - 13.68 1.1638 times
Thu 30 April 2026 13.62 (0.89%) 13.58 13.55 - 13.76 1.1045 times
Wed 29 April 2026 13.50 (-1.75%) 13.68 13.44 - 13.69 1.296 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX are 12.92 and 13.45

Weekly Target 112.83
Weekly Target 213.01
Weekly Target 313.36
Weekly Target 413.54
Weekly Target 513.89

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Wed 13 May 2026 13.19 (-1.64%) 13.42 13.18 - 13.71 0.4906 times
Fri 08 May 2026 13.41 (-1.18%) 13.63 13.20 - 13.63 0.6876 times
Fri 01 May 2026 13.57 (-1.38%) 13.59 13.44 - 13.84 0.8572 times
Fri 24 April 2026 13.76 (1.1%) 13.10 13.03 - 14.03 1.6101 times
Fri 17 April 2026 13.61 (3.34%) 13.12 12.96 - 13.62 1.0329 times
Fri 10 April 2026 13.17 (2.33%) 12.85 12.67 - 13.27 0.9248 times
Thu 02 April 2026 12.87 (5.75%) 12.18 12.18 - 12.94 0.7245 times
Fri 27 March 2026 12.17 (-1.93%) 12.30 12.14 - 12.79 1.2512 times
Fri 20 March 2026 12.41 (-4.98%) 13.18 12.32 - 13.36 1.1547 times
Fri 13 March 2026 13.06 (-2.83%) 13.33 12.82 - 13.78 1.2664 times
Fri 06 March 2026 13.44 (-4.21%) 13.84 13.35 - 13.97 1.1526 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX are 12.92 and 13.45

Monthly Target 112.83
Monthly Target 213.01
Monthly Target 313.36
Monthly Target 413.54
Monthly Target 513.89

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Wed 13 May 2026 13.19 (-3.16%) 13.62 13.18 - 13.71 0.3352 times
Thu 30 April 2026 13.62 (6.74%) 12.82 12.56 - 14.03 1.1278 times
Tue 31 March 2026 12.76 (-9.05%) 13.84 12.14 - 13.97 1.2948 times
Fri 27 February 2026 14.03 (1.08%) 13.86 13.69 - 14.23 1.0639 times
Fri 30 January 2026 13.88 (-1%) 13.85 13.72 - 14.93 1.4176 times
Wed 31 December 2025 14.02 (0.07%) 13.90 13.48 - 14.06 0.8431 times
Fri 28 November 2025 14.01 (5.82%) 13.30 13.18 - 14.06 0.8774 times
Fri 31 October 2025 13.24 (7.73%) 12.25 12.24 - 13.66 1.1143 times
Tue 30 September 2025 12.29 (-2.61%) 12.50 11.82 - 13.04 1.1984 times
Fri 29 August 2025 12.62 (1.45%) 12.50 12.26 - 12.66 0.7274 times
Thu 31 July 2025 12.44 (1.8%) 12.16 12.12 - 12.93 0.8899 times

 monthly chart DynexCapital

Yearly price and charts DynexCapital

Strong yearly Stock price targets for DynexCapital DX are 11.27 and 14.06

Yearly Target 110.63
Yearly Target 211.91
Yearly Target 313.42
Yearly Target 414.7
Yearly Target 516.21

Yearly price and volumes Dynex Capital

Date Closing Open Range Volume
Wed 13 May 2026 13.19 (-5.92%) 13.85 12.14 - 14.93 1.4396 times
Wed 31 December 2025 14.02 (10.83%) 12.51 10.79 - 14.52 2.6873 times
Tue 31 December 2024 12.65 (1.04%) 12.45 11.36 - 13.13 1.0823 times
Fri 29 December 2023 12.52 (-1.57%) 13.09 9.57 - 15.00 0.6891 times
Fri 30 December 2022 12.72 (-23.88%) 16.79 10.60 - 17.17 0.6615 times
Fri 31 December 2021 16.71 (-6.12%) 17.86 15.32 - 20.51 0.3881 times
Thu 31 December 2020 17.80 (0%) 15.75 15.64 - 18.41 0.0521 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynexCapital (DX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynexCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DynexCapital in short term and the sell signal is strong.

DynexCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DynexCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynexCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.37 and DynexCapital DX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.

DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX

DMA (daily moving average) of Dynex Capital DX

DMA period DMA value
5 day DMA 13.31
12 day DMA 13.41
20 day DMA 13.51
35 day DMA 13.23
50 day DMA 13.22
100 day DMA 13.65
150 day DMA 13.59
200 day DMA 13.31

EMA (exponential moving average) of Dynex Capital DX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.313.3613.39
12 day EMA13.3813.4113.43
20 day EMA13.3913.4113.42
35 day EMA13.3813.3913.4
50 day EMA13.2913.2913.29

SMA (simple moving average) of Dynex Capital DX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3113.3513.36
12 day SMA13.4113.4613.5
20 day SMA13.5113.5213.52
35 day SMA13.2313.2113.19
50 day SMA13.2213.2413.25
100 day SMA13.6513.6513.66
150 day SMA13.5913.5813.58
200 day SMA13.3113.3113.3

Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top