Munafa Stock Market Course + Intraday & FNO calls 
DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DX
- DX Experts view
- Tomorrow's Movement DX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 13.97 and 14.12
| Intraday Target 1 | 13.84 |
| Intraday Target 2 | 13.94 |
| Intraday Target 3 | 13.993333333333 |
| Intraday Target 4 | 14.09 |
| Intraday Target 5 | 14.14 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.03 (1.08%) | 13.90 | 13.90 - 14.05 | 0.7277 times | Thu 04 December 2025 | 13.88 (-0.07%) | 13.90 | 13.85 - 13.97 | 0.69 times | Wed 03 December 2025 | 13.89 (0.43%) | 13.89 | 13.85 - 13.96 | 0.7827 times | Tue 02 December 2025 | 13.83 (-0.36%) | 13.89 | 13.81 - 13.95 | 0.7404 times | Mon 01 December 2025 | 13.88 (-0.93%) | 13.90 | 13.80 - 14.00 | 0.9028 times | Fri 28 November 2025 | 14.01 (0.57%) | 13.98 | 13.97 - 14.06 | 0.8924 times | Wed 26 November 2025 | 13.93 (1.02%) | 13.81 | 13.80 - 14.02 | 1.1185 times | Tue 25 November 2025 | 13.79 (2%) | 13.55 | 13.55 - 13.81 | 1.5656 times | Mon 24 November 2025 | 13.52 (0.22%) | 13.46 | 13.42 - 13.56 | 1.0512 times | Fri 21 November 2025 | 13.49 (0.67%) | 13.25 | 13.20 - 13.50 | 1.5286 times | Thu 20 November 2025 | 13.40 (-0.07%) | 13.46 | 13.35 - 13.55 | 1.3819 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 13.92 and 14.17
| Weekly Target 1 | 13.71 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 13.96 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 14.21 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.03 (0.14%) | 13.90 | 13.80 - 14.05 | 0.8327 times | Fri 28 November 2025 | 14.01 (3.85%) | 13.46 | 13.42 - 14.06 | 1.0026 times | Fri 21 November 2025 | 13.49 (-0.74%) | 13.63 | 13.20 - 13.69 | 1.335 times | Fri 14 November 2025 | 13.59 (-0.22%) | 13.65 | 13.50 - 13.89 | 1.0236 times | Fri 07 November 2025 | 13.62 (2.87%) | 13.30 | 13.18 - 13.63 | 0.9133 times | Fri 31 October 2025 | 13.24 (0%) | 13.16 | 13.08 - 13.30 | 0.1628 times | Fri 31 October 2025 | 13.24 (-1.19%) | 13.45 | 13.04 - 13.66 | 0.9416 times | Fri 24 October 2025 | 13.40 (0.07%) | 13.52 | 13.00 - 13.55 | 1.3781 times | Fri 17 October 2025 | 13.39 (3.16%) | 13.05 | 12.94 - 13.42 | 1.2002 times | Fri 10 October 2025 | 12.98 (1.96%) | 12.73 | 12.59 - 13.12 | 1.2101 times | Fri 03 October 2025 | 12.73 (5.21%) | 12.14 | 11.96 - 12.83 | 1.1795 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 13.92 and 14.17
| Monthly Target 1 | 13.71 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 13.96 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.03 (0.14%) | 13.90 | 13.80 - 14.05 | 0.2096 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 1.0757 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.407 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.4691 times | Fri 29 August 2025 | 12.62 (1.45%) | 12.50 | 12.26 - 12.66 | 0.947 times | Thu 31 July 2025 | 12.44 (1.8%) | 12.16 | 12.12 - 12.93 | 1.091 times | Mon 30 June 2025 | 12.22 (1.5%) | 11.99 | 11.76 - 12.44 | 0.9101 times | Fri 30 May 2025 | 12.04 (-2.35%) | 12.33 | 11.70 - 12.66 | 0.8513 times | Wed 30 April 2025 | 12.33 (-5.3%) | 13.07 | 10.79 - 13.08 | 1.1337 times | Mon 31 March 2025 | 13.02 (-7.46%) | 14.07 | 12.89 - 14.52 | 0.9054 times | Fri 28 February 2025 | 14.07 (6.03%) | 13.00 | 12.99 - 14.21 | 0.6933 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX are 12.41 and 16.14
| Yearly Target 1 | 9.38 |
| Yearly Target 2 | 11.71 |
| Yearly Target 3 | 13.113333333333 |
| Yearly Target 4 | 15.44 |
| Yearly Target 5 | 16.84 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.03 (10.91%) | 12.51 | 10.79 - 14.52 | 2.776 times | Tue 31 December 2024 | 12.65 (1.04%) | 12.45 | 11.36 - 13.13 | 1.1975 times | Fri 29 December 2023 | 12.52 (-1.57%) | 13.09 | 9.57 - 15.00 | 0.7874 times | Fri 30 December 2022 | 12.72 (-23.88%) | 16.79 | 10.60 - 17.17 | 0.7507 times | Fri 31 December 2021 | 16.71 (-6.12%) | 17.86 | 15.32 - 20.51 | 0.4317 times | Thu 31 December 2020 | 17.80 (0%) | 15.75 | 15.64 - 18.41 | 0.0568 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynexCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynexCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynexCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynexCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynexCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.79 and DynexCapital DX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 13.76 |
| 20 day DMA | 13.7 |
| 35 day DMA | 13.55 |
| 50 day DMA | 13.32 |
| 100 day DMA | 12.91 |
| 150 day DMA | 12.71 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 13.86 | 13.85 |
| 12 day EMA | 13.8 | 13.76 | 13.74 |
| 20 day EMA | 13.69 | 13.65 | 13.63 |
| 35 day EMA | 13.49 | 13.46 | 13.44 |
| 50 day EMA | 13.29 | 13.26 | 13.23 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 13.9 | 13.91 |
| 12 day SMA | 13.76 | 13.71 | 13.68 |
| 20 day SMA | 13.7 | 13.67 | 13.64 |
| 35 day SMA | 13.55 | 13.53 | 13.51 |
| 50 day SMA | 13.32 | 13.28 | 13.24 |
| 100 day SMA | 12.91 | 12.9 | 12.89 |
| 150 day SMA | 12.71 | 12.7 | 12.69 |
| 200 day SMA | 12.76 | 12.76 | 12.76 |
Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
