Munafa Stock Market Course + Intraday & FNO calls 
DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DX
- DX Experts view
- Tomorrow's Movement DX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 13.81 and 14.14
| Intraday Target 1 | 13.72 |
| Intraday Target 2 | 13.89 |
| Intraday Target 3 | 14.053333333333 |
| Intraday Target 4 | 14.22 |
| Intraday Target 5 | 14.38 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.05 (-0.35%) | 14.11 | 13.89 - 14.22 | 0.9155 times | Thu 12 February 2026 | 14.10 (1%) | 14.03 | 14.00 - 14.23 | 0.9383 times | Wed 11 February 2026 | 13.96 (0.87%) | 13.86 | 13.84 - 14.06 | 0.8454 times | Tue 10 February 2026 | 13.84 (-0.57%) | 13.95 | 13.77 - 14.01 | 0.9187 times | Mon 09 February 2026 | 13.92 (-1.14%) | 14.08 | 13.73 - 14.08 | 1.2794 times | Fri 06 February 2026 | 14.08 (0.5%) | 14.05 | 14.00 - 14.15 | 0.7169 times | Thu 05 February 2026 | 14.01 (-0.57%) | 14.00 | 13.92 - 14.11 | 1.0284 times | Wed 04 February 2026 | 14.09 (0.36%) | 14.07 | 13.90 - 14.09 | 1.0266 times | Tue 03 February 2026 | 14.04 (1.59%) | 13.90 | 13.81 - 14.15 | 1.1154 times | Mon 02 February 2026 | 13.82 (-0.43%) | 13.86 | 13.69 - 13.95 | 1.2154 times | Fri 30 January 2026 | 13.88 (-4.74%) | 14.57 | 13.83 - 14.61 | 1.7701 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 13.64 and 14.14
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 14.003333333333 |
| Weekly Target 4 | 14.28 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.05 (-0.21%) | 14.08 | 13.73 - 14.23 | 1.0647 times | Fri 06 February 2026 | 14.08 (1.44%) | 13.86 | 13.69 - 14.15 | 1.1094 times | Fri 30 January 2026 | 13.88 (-5.06%) | 14.62 | 13.83 - 14.93 | 1.4741 times | Fri 23 January 2026 | 14.62 (-0.2%) | 14.50 | 14.11 - 14.67 | 1.1394 times | Fri 16 January 2026 | 14.65 (4.79%) | 13.96 | 13.90 - 14.67 | 1.3024 times | Fri 09 January 2026 | 13.98 (-0.71%) | 14.06 | 13.87 - 14.27 | 1.4949 times | Fri 02 January 2026 | 14.08 (1.59%) | 13.97 | 13.72 - 14.14 | 0.7013 times | Mon 29 December 2025 | 13.86 (-0.14%) | 13.97 | 13.79 - 13.97 | 0.155 times | Fri 26 December 2025 | 13.88 (0.36%) | 13.88 | 13.81 - 14.03 | 0.5286 times | Fri 19 December 2025 | 13.83 (2.22%) | 13.55 | 13.48 - 13.98 | 1.0302 times | Fri 12 December 2025 | 13.53 (-3.56%) | 14.06 | 13.51 - 14.06 | 0.8281 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 13.87 and 14.41
| Monthly Target 1 | 13.45 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 13.99 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.05 (1.22%) | 13.86 | 13.69 - 14.23 | 0.5839 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.5483 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.9625 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.9583 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.2535 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.3088 times | Fri 29 August 2025 | 12.62 (1.45%) | 12.50 | 12.26 - 12.66 | 0.8437 times | Thu 31 July 2025 | 12.44 (1.8%) | 12.16 | 12.12 - 12.93 | 0.9719 times | Mon 30 June 2025 | 12.22 (1.5%) | 11.99 | 11.76 - 12.44 | 0.8108 times | Fri 30 May 2025 | 12.04 (-2.35%) | 12.33 | 11.70 - 12.66 | 0.7584 times | Wed 30 April 2025 | 12.33 (-5.3%) | 13.07 | 10.79 - 13.08 | 1.01 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX are 13.87 and 15.11
| Yearly Target 1 | 12.98 |
| Yearly Target 2 | 13.52 |
| Yearly Target 3 | 14.223333333333 |
| Yearly Target 4 | 14.76 |
| Yearly Target 5 | 15.46 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.05 (0.21%) | 13.85 | 13.69 - 14.93 | 0.6029 times | Wed 31 December 2025 | 14.02 (10.83%) | 12.51 | 10.79 - 14.52 | 3.0776 times | Tue 31 December 2024 | 12.65 (1.04%) | 12.45 | 11.36 - 13.13 | 1.2329 times | Fri 29 December 2023 | 12.52 (-1.57%) | 13.09 | 9.57 - 15.00 | 0.8107 times | Fri 30 December 2022 | 12.72 (-23.88%) | 16.79 | 10.60 - 17.17 | 0.7729 times | Fri 31 December 2021 | 16.71 (-6.12%) | 17.86 | 15.32 - 20.51 | 0.4445 times | Thu 31 December 2020 | 17.80 (0%) | 15.75 | 15.64 - 18.41 | 0.0585 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynex Capital DX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DynexCapital in short term but the sell signal is initial and weak.
DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynexCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynexCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.98 and DynexCapital DX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 14.03 |
| 20 day DMA | 14.25 |
| 35 day DMA | 14.14 |
| 50 day DMA | 14.03 |
| 100 day DMA | 13.62 |
| 150 day DMA | 13.26 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 14.01 | 13.97 |
| 12 day EMA | 14.07 | 14.07 | 14.07 |
| 20 day EMA | 14.1 | 14.11 | 14.11 |
| 35 day EMA | 14.08 | 14.08 | 14.08 |
| 50 day EMA | 14.01 | 14.01 | 14.01 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 13.98 | 13.96 |
| 12 day SMA | 14.03 | 14.08 | 14.13 |
| 20 day SMA | 14.25 | 14.26 | 14.26 |
| 35 day SMA | 14.14 | 14.14 | 14.13 |
| 50 day SMA | 14.03 | 14.03 | 14.02 |
| 100 day SMA | 13.62 | 13.6 | 13.58 |
| 150 day SMA | 13.26 | 13.25 | 13.24 |
| 200 day SMA | 13.02 | 13.01 | 13 |
Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
