ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DynexCapital

Strong intraday Stock price targets for DynexCapital are 13.28 and 13.64

Intraday Target 113.2
Intraday Target 213.36
Intraday Target 313.556666666667
Intraday Target 413.72
Intraday Target 513.92

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Wed 11 March 2026 13.53 (-0.51%) 13.62 13.39 - 13.75 0.6831 times
Tue 10 March 2026 13.60 (1.34%) 13.41 13.37 - 13.78 1.3312 times
Mon 09 March 2026 13.42 (-0.15%) 13.33 12.82 - 13.43 1.4956 times
Fri 06 March 2026 13.44 (-1.25%) 13.54 13.35 - 13.57 1.0627 times
Thu 05 March 2026 13.61 (-0.51%) 13.60 13.53 - 13.76 0.7673 times
Wed 04 March 2026 13.68 (-0.73%) 13.94 13.64 - 13.96 0.8884 times
Tue 03 March 2026 13.78 (-0.65%) 13.65 13.59 - 13.95 0.8672 times
Mon 02 March 2026 13.87 (-1.14%) 13.84 13.53 - 13.97 1.4152 times
Fri 27 February 2026 14.03 (-0.07%) 13.95 13.93 - 14.14 0.8969 times
Thu 26 February 2026 14.04 (0.57%) 13.95 13.91 - 14.10 0.5924 times
Wed 25 February 2026 13.96 (0.07%) 13.99 13.79 - 14.06 0.9436 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX are 13.18 and 14.14

Weekly Target 112.42
Weekly Target 212.97
Weekly Target 313.376666666667
Weekly Target 413.93
Weekly Target 514.34

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Wed 11 March 2026 13.53 (0.67%) 13.33 12.82 - 13.78 0.7812 times
Fri 06 March 2026 13.44 (-4.21%) 13.84 13.35 - 13.97 1.113 times
Fri 27 February 2026 14.03 (-0.71%) 13.98 13.77 - 14.21 1.0521 times
Fri 20 February 2026 14.13 (0.57%) 14.12 13.84 - 14.14 1.0149 times
Fri 13 February 2026 14.05 (0%) 14.11 13.89 - 14.22 0.1911 times
Fri 13 February 2026 14.05 (-0.21%) 14.08 13.73 - 14.23 1.0224 times
Fri 06 February 2026 14.08 (1.44%) 13.86 13.69 - 14.15 1.0652 times
Fri 30 January 2026 13.88 (-5.06%) 14.62 13.83 - 14.93 1.4155 times
Fri 23 January 2026 14.62 (-0.2%) 14.50 14.11 - 14.67 1.094 times
Fri 16 January 2026 14.65 (4.79%) 13.96 13.90 - 14.67 1.2505 times
Fri 09 January 2026 13.98 (-0.71%) 14.06 13.87 - 14.27 1.4355 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX are 12.6 and 13.75

Monthly Target 112.29
Monthly Target 212.91
Monthly Target 313.44
Monthly Target 414.06
Monthly Target 514.59

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Wed 11 March 2026 13.53 (-3.56%) 13.84 12.82 - 13.97 0.5092 times
Fri 27 February 2026 14.03 (1.08%) 13.86 13.69 - 14.23 1.1684 times
Fri 30 January 2026 13.88 (-1%) 13.85 13.72 - 14.93 1.4883 times
Wed 31 December 2025 14.02 (0.07%) 13.90 13.48 - 14.06 0.9252 times
Fri 28 November 2025 14.01 (5.82%) 13.30 13.18 - 14.06 0.9212 times
Fri 31 October 2025 13.24 (7.73%) 12.25 12.24 - 13.66 1.2049 times
Tue 30 September 2025 12.29 (-2.61%) 12.50 11.82 - 13.04 1.2581 times
Fri 29 August 2025 12.62 (1.45%) 12.50 12.26 - 12.66 0.811 times
Thu 31 July 2025 12.44 (1.8%) 12.16 12.12 - 12.93 0.9343 times
Mon 30 June 2025 12.22 (1.5%) 11.99 11.76 - 12.44 0.7794 times
Fri 30 May 2025 12.04 (-2.35%) 12.33 11.70 - 12.66 0.729 times

 monthly chart DynexCapital

Yearly price and charts DynexCapital

Strong yearly Stock price targets for DynexCapital DX are 12.12 and 14.23

Yearly Target 111.65
Yearly Target 212.59
Yearly Target 313.76
Yearly Target 414.7
Yearly Target 515.87

Yearly price and volumes Dynex Capital

Date Closing Open Range Volume
Wed 11 March 2026 13.53 (-3.5%) 13.85 12.82 - 14.93 0.8896 times
Wed 31 December 2025 14.02 (10.83%) 12.51 10.79 - 14.52 2.9397 times
Tue 31 December 2024 12.65 (1.04%) 12.45 11.36 - 13.13 1.1777 times
Fri 29 December 2023 12.52 (-1.57%) 13.09 9.57 - 15.00 0.7744 times
Fri 30 December 2022 12.72 (-23.88%) 16.79 10.60 - 17.17 0.7383 times
Fri 31 December 2021 16.71 (-6.12%) 17.86 15.32 - 20.51 0.4246 times
Thu 31 December 2020 17.80 (0%) 15.75 15.64 - 18.41 0.0559 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dynex Capital DX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynexCapital (DX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DynexCapital in short term and the sell signal is strong.

DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynexCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynexCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.68 and DynexCapital DX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.

DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX

DMA (daily moving average) of Dynex Capital DX

DMA period DMA value
5 day DMA 13.52
12 day DMA 13.74
20 day DMA 13.86
35 day DMA 14.01
50 day DMA 14.05
100 day DMA 13.83
150 day DMA 13.41
200 day DMA 13.15

EMA (exponential moving average) of Dynex Capital DX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5613.5813.57
12 day EMA13.713.7313.75
20 day EMA13.813.8313.85
35 day EMA13.913.9213.94
50 day EMA13.981414.02

SMA (simple moving average) of Dynex Capital DX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5213.5513.59
12 day SMA13.7413.7813.82
20 day SMA13.8613.8813.89
35 day SMA14.0114.0414.06
50 day SMA14.0514.0514.06
100 day SMA13.8313.8313.82
150 day SMA13.4113.413.39
200 day SMA13.1513.1413.14

Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top