ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DynexCapital

Strong intraday Stock price targets for DynexCapital are 10.67 and 10.89

Intraday Target 110.61
Intraday Target 210.72
Intraday Target 310.83
Intraday Target 410.94
Intraday Target 511.05

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Wed 28 October 2026 10.83 (-0.82%) 10.92 10.72 - 10.94 0.711 times
Tue 27 October 2026 10.92 (0.28%) 10.89 10.80 - 10.96 0.8505 times
Mon 26 October 2026 10.89 (-0.27%) 10.91 10.81 - 11.05 0.6627 times
Fri 23 October 2026 10.92 (-1.18%) 11.01 10.79 - 11.11 0.9721 times
Thu 22 October 2026 11.05 (0%) 10.92 10.75 - 11.25 1.0376 times
Wed 21 October 2026 11.05 (0.82%) 11.15 10.99 - 11.20 1.04 times
Tue 20 October 2026 10.96 (3.69%) 10.62 10.59 - 10.97 0.9352 times
Mon 19 October 2026 10.57 (-3.29%) 11.00 10.31 - 11.01 1.4142 times
Fri 16 October 2026 10.93 (-1.71%) 11.17 10.88 - 11.17 1.0908 times
Thu 15 October 2026 11.12 (2.58%) 11.02 11.00 - 11.28 1.2859 times
Wed 14 October 2026 10.84 (-0.09%) 10.75 10.68 - 10.88 0.7994 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX are 10.61 and 10.94

Weekly Target 110.54
Weekly Target 210.68
Weekly Target 310.866666666667
Weekly Target 411.01
Weekly Target 511.2

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Wed 28 October 2026 10.83 (-0.82%) 10.91 10.72 - 11.05 0.4943 times
Fri 23 October 2026 10.92 (-0.09%) 11.00 10.31 - 11.25 1.1999 times
Fri 16 October 2026 10.93 (0.64%) 10.86 10.68 - 11.28 1.1657 times
Fri 09 October 2026 10.86 (-1.45%) 11.03 10.36 - 11.10 1.3968 times
Fri 02 October 2026 11.02 (-2.82%) 11.26 10.88 - 11.53 1.2329 times
Fri 25 September 2026 11.34 (-6.9%) 12.10 11.11 - 12.25 1.173 times
Fri 18 September 2026 12.18 (-2.72%) 12.52 12.03 - 12.57 1.3269 times
Fri 11 September 2026 12.52 (-2.95%) 12.90 12.47 - 13.02 0.732 times
Fri 04 September 2026 12.90 (-0.08%) 12.87 12.71 - 13.02 0.6517 times
Fri 28 August 2026 12.91 (-0.92%) 13.03 12.82 - 13.10 0.6267 times
Fri 21 August 2026 13.03 (-0.23%) 13.10 13.00 - 13.40 0.8281 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX are 10.07 and 11.07

Monthly Target 19.82
Monthly Target 210.32
Monthly Target 310.816666666667
Monthly Target 411.32
Monthly Target 511.82

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Wed 28 October 2026 10.83 (-2.78%) 11.14 10.31 - 11.31 1.2982 times
Wed 30 September 2026 11.14 (-13.58%) 12.84 11.11 - 13.02 1.1855 times
Mon 31 August 2026 12.89 (1.42%) 12.75 12.61 - 13.40 0.8481 times
Fri 31 July 2026 12.71 (-3.05%) 13.10 12.53 - 13.59 1.0016 times
Tue 30 June 2026 13.11 (0.15%) 13.12 12.71 - 13.32 0.773 times
Fri 29 May 2026 13.09 (-3.89%) 13.62 12.57 - 13.71 0.6822 times
Thu 30 April 2026 13.62 (6.74%) 12.82 12.56 - 14.03 0.9685 times
Tue 31 March 2026 12.76 (-9.05%) 13.84 12.14 - 13.97 1.1119 times
Fri 27 February 2026 14.03 (1.08%) 13.86 13.69 - 14.23 0.9136 times
Fri 30 January 2026 13.88 (-1%) 13.85 13.72 - 14.93 1.2173 times
Wed 31 December 2025 14.02 (0.07%) 13.90 13.48 - 14.06 0.724 times

 monthly chart DynexCapital

Yearly price and charts DynexCapital

Strong yearly Stock price targets for DynexCapital DX are 8.26 and 12.88

Yearly Target 17.4
Yearly Target 29.12
Yearly Target 312.023333333333
Yearly Target 413.74
Yearly Target 516.64

Yearly price and volumes Dynex Capital

Date Closing Open Range Volume
Wed 28 October 2026 10.83 (-22.75%) 13.85 10.31 - 14.93 2.5568 times
Wed 31 December 2025 14.02 (10.83%) 12.51 10.79 - 14.52 2.1474 times
Tue 31 December 2024 12.65 (1.04%) 12.45 11.36 - 13.13 0.8648 times
Fri 29 December 2023 12.52 (-1.57%) 13.09 9.57 - 15.00 0.5507 times
Fri 30 December 2022 12.72 (-23.88%) 16.79 10.60 - 17.17 0.5286 times
Fri 31 December 2021 16.71 (-6.12%) 17.86 15.32 - 20.51 0.3101 times
Thu 31 December 2020 17.80 (0%) 15.75 15.64 - 18.41 0.0416 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynex Capital DX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dynex Capital DX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynexCapital (DX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DynexCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynexCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DynexCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.92 and DynexCapital DX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.

DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX

DMA (daily moving average) of Dynex Capital DX

DMA period DMA value
5 day DMA 10.92
12 day DMA 10.91
20 day DMA 10.89
35 day DMA 11.33
50 day DMA 11.82
100 day DMA 12.4
150 day DMA 12.65
200 day DMA 12.95

EMA (exponential moving average) of Dynex Capital DX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.910.9310.93
12 day EMA10.9310.9510.95
20 day EMA11.0511.0711.09
35 day EMA11.4111.4411.47
50 day EMA11.8311.8711.91

SMA (simple moving average) of Dynex Capital DX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9210.9710.97
12 day SMA10.9110.9210.91
20 day SMA10.8910.910.93
35 day SMA11.3311.3911.44
50 day SMA11.8211.8611.91
100 day SMA12.412.4212.44
150 day SMA12.6512.6612.67
200 day SMA12.9512.9612.98

Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top