ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DynexCapital

Strong intraday Stock price targets for DynexCapital are 10.76 and 10.93

Intraday Target 110.71
Intraday Target 210.8
Intraday Target 310.88
Intraday Target 410.97
Intraday Target 511.05

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Thu 29 October 2026 10.89 (0.55%) 10.93 10.79 - 10.96 0.5583 times
Wed 28 October 2026 10.83 (-0.82%) 10.92 10.72 - 10.94 0.7704 times
Tue 27 October 2026 10.92 (0.28%) 10.89 10.80 - 10.96 0.9215 times
Mon 26 October 2026 10.89 (-0.27%) 10.91 10.81 - 11.05 0.718 times
Fri 23 October 2026 10.92 (-1.18%) 11.01 10.79 - 11.11 1.0533 times
Thu 22 October 2026 11.05 (0%) 10.92 10.75 - 11.25 1.1242 times
Wed 21 October 2026 11.05 (0.82%) 11.15 10.99 - 11.20 1.1269 times
Tue 20 October 2026 10.96 (3.69%) 10.62 10.59 - 10.97 1.0132 times
Mon 19 October 2026 10.57 (-3.29%) 11.00 10.31 - 11.01 1.5323 times
Fri 16 October 2026 10.93 (-1.71%) 11.17 10.88 - 11.17 1.1818 times
Thu 15 October 2026 11.12 (2.58%) 11.02 11.00 - 11.28 1.3932 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX are 10.64 and 10.97

Weekly Target 110.56
Weekly Target 210.72
Weekly Target 310.886666666667
Weekly Target 411.05
Weekly Target 511.22

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Thu 29 October 2026 10.89 (-0.27%) 10.91 10.72 - 11.05 0.6019 times
Fri 23 October 2026 10.92 (-0.09%) 11.00 10.31 - 11.25 1.1863 times
Fri 16 October 2026 10.93 (0.64%) 10.86 10.68 - 11.28 1.1525 times
Fri 09 October 2026 10.86 (-1.45%) 11.03 10.36 - 11.10 1.3809 times
Fri 02 October 2026 11.02 (-2.82%) 11.26 10.88 - 11.53 1.219 times
Fri 25 September 2026 11.34 (-6.9%) 12.10 11.11 - 12.25 1.1598 times
Fri 18 September 2026 12.18 (-2.72%) 12.52 12.03 - 12.57 1.3119 times
Fri 11 September 2026 12.52 (-2.95%) 12.90 12.47 - 13.02 0.7237 times
Fri 04 September 2026 12.90 (-0.08%) 12.87 12.71 - 13.02 0.6443 times
Fri 28 August 2026 12.91 (-0.92%) 13.03 12.82 - 13.10 0.6196 times
Fri 21 August 2026 13.03 (-0.23%) 13.10 13.00 - 13.40 0.8187 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX are 10.1 and 11.1

Monthly Target 19.84
Monthly Target 210.36
Monthly Target 310.836666666667
Monthly Target 411.36
Monthly Target 511.84

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Thu 29 October 2026 10.89 (-2.24%) 11.14 10.31 - 11.31 1.325 times
Wed 30 September 2026 11.14 (-13.58%) 12.84 11.11 - 13.02 1.1819 times
Mon 31 August 2026 12.89 (1.42%) 12.75 12.61 - 13.40 0.8455 times
Fri 31 July 2026 12.71 (-3.05%) 13.10 12.53 - 13.59 0.9985 times
Tue 30 June 2026 13.11 (0.15%) 13.12 12.71 - 13.32 0.7707 times
Fri 29 May 2026 13.09 (-3.89%) 13.62 12.57 - 13.71 0.6801 times
Thu 30 April 2026 13.62 (6.74%) 12.82 12.56 - 14.03 0.9655 times
Tue 31 March 2026 12.76 (-9.05%) 13.84 12.14 - 13.97 1.1085 times
Fri 27 February 2026 14.03 (1.08%) 13.86 13.69 - 14.23 0.9108 times
Fri 30 January 2026 13.88 (-1%) 13.85 13.72 - 14.93 1.2136 times
Wed 31 December 2025 14.02 (0.07%) 13.90 13.48 - 14.06 0.7218 times

 monthly chart DynexCapital

Yearly price and charts DynexCapital

Strong yearly Stock price targets for DynexCapital DX are 8.29 and 12.91

Yearly Target 17.42
Yearly Target 29.16
Yearly Target 312.043333333333
Yearly Target 413.78
Yearly Target 516.66

Yearly price and volumes Dynex Capital

Date Closing Open Range Volume
Thu 29 October 2026 10.89 (-22.33%) 13.85 10.31 - 14.93 2.5618 times
Wed 31 December 2025 14.02 (10.83%) 12.51 10.79 - 14.52 2.145 times
Tue 31 December 2024 12.65 (1.04%) 12.45 11.36 - 13.13 0.8639 times
Fri 29 December 2023 12.52 (-1.57%) 13.09 9.57 - 15.00 0.55 times
Fri 30 December 2022 12.72 (-23.88%) 16.79 10.60 - 17.17 0.528 times
Fri 31 December 2021 16.71 (-6.12%) 17.86 15.32 - 20.51 0.3098 times
Thu 31 December 2020 17.80 (0%) 15.75 15.64 - 18.41 0.0415 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynex Capital DX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DynexCapital (DX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DynexCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynexCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynexCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.89 and DynexCapital DX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.

DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX

DMA (daily moving average) of Dynex Capital DX

DMA period DMA value
5 day DMA 10.89
12 day DMA 10.91
20 day DMA 10.88
35 day DMA 11.28
50 day DMA 11.77
100 day DMA 12.38
150 day DMA 12.64
200 day DMA 12.93

EMA (exponential moving average) of Dynex Capital DX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.910.910.93
12 day EMA10.9210.9310.95
20 day EMA11.0311.0511.07
35 day EMA11.3911.4211.45
50 day EMA11.7911.8311.87

SMA (simple moving average) of Dynex Capital DX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8910.9210.97
12 day SMA10.9110.9110.92
20 day SMA10.8810.8910.9
35 day SMA11.2811.3311.39
50 day SMA11.7711.8211.86
100 day SMA12.3812.412.42
150 day SMA12.6412.6512.66
200 day SMA12.9312.9512.96

Videos related to: DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top