DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DX
- DX Experts view
- Tomorrow's Movement DX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynexCapital
Strong intraday Stock price targets for DynexCapital are 13.12 and 13.26
| Intraday Target 1 | 13.09 |
| Intraday Target 2 | 13.14 |
| Intraday Target 3 | 13.23 |
| Intraday Target 4 | 13.28 |
| Intraday Target 5 | 13.37 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.19 (-0.75%) | 13.30 | 13.18 - 13.32 | 1.2851 times | Tue 12 May 2026 | 13.29 (-0.52%) | 13.40 | 13.23 - 13.71 | 0.9054 times | Mon 11 May 2026 | 13.36 (-0.37%) | 13.42 | 13.35 - 13.47 | 1.0288 times | Fri 08 May 2026 | 13.41 (0.68%) | 13.31 | 13.31 - 13.45 | 1.1559 times | Thu 07 May 2026 | 13.32 (-0.22%) | 13.35 | 13.21 - 13.36 | 0.875 times | Wed 06 May 2026 | 13.35 (0%) | 13.40 | 13.34 - 13.45 | 0.6175 times | Tue 05 May 2026 | 13.35 (0.68%) | 13.37 | 13.23 - 13.39 | 0.7049 times | Mon 04 May 2026 | 13.26 (-2.28%) | 13.63 | 13.20 - 13.63 | 1.1591 times | Fri 01 May 2026 | 13.57 (-0.37%) | 13.62 | 13.54 - 13.68 | 1.1638 times | Thu 30 April 2026 | 13.62 (0.89%) | 13.58 | 13.55 - 13.76 | 1.1045 times | Wed 29 April 2026 | 13.50 (-1.75%) | 13.68 | 13.44 - 13.69 | 1.296 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 12.92 and 13.45
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.36 |
| Weekly Target 4 | 13.54 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.19 (-1.64%) | 13.42 | 13.18 - 13.71 | 0.4906 times | Fri 08 May 2026 | 13.41 (-1.18%) | 13.63 | 13.20 - 13.63 | 0.6876 times | Fri 01 May 2026 | 13.57 (-1.38%) | 13.59 | 13.44 - 13.84 | 0.8572 times | Fri 24 April 2026 | 13.76 (1.1%) | 13.10 | 13.03 - 14.03 | 1.6101 times | Fri 17 April 2026 | 13.61 (3.34%) | 13.12 | 12.96 - 13.62 | 1.0329 times | Fri 10 April 2026 | 13.17 (2.33%) | 12.85 | 12.67 - 13.27 | 0.9248 times | Thu 02 April 2026 | 12.87 (5.75%) | 12.18 | 12.18 - 12.94 | 0.7245 times | Fri 27 March 2026 | 12.17 (-1.93%) | 12.30 | 12.14 - 12.79 | 1.2512 times | Fri 20 March 2026 | 12.41 (-4.98%) | 13.18 | 12.32 - 13.36 | 1.1547 times | Fri 13 March 2026 | 13.06 (-2.83%) | 13.33 | 12.82 - 13.78 | 1.2664 times | Fri 06 March 2026 | 13.44 (-4.21%) | 13.84 | 13.35 - 13.97 | 1.1526 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 12.92 and 13.45
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 13.36 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.19 (-3.16%) | 13.62 | 13.18 - 13.71 | 0.3352 times | Thu 30 April 2026 | 13.62 (6.74%) | 12.82 | 12.56 - 14.03 | 1.1278 times | Tue 31 March 2026 | 12.76 (-9.05%) | 13.84 | 12.14 - 13.97 | 1.2948 times | Fri 27 February 2026 | 14.03 (1.08%) | 13.86 | 13.69 - 14.23 | 1.0639 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.4176 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.8431 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.8774 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.1143 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.1984 times | Fri 29 August 2025 | 12.62 (1.45%) | 12.50 | 12.26 - 12.66 | 0.7274 times | Thu 31 July 2025 | 12.44 (1.8%) | 12.16 | 12.12 - 12.93 | 0.8899 times |
Yearly price and charts DynexCapital
Strong yearly Stock price targets for DynexCapital DX are 11.27 and 14.06
| Yearly Target 1 | 10.63 |
| Yearly Target 2 | 11.91 |
| Yearly Target 3 | 13.42 |
| Yearly Target 4 | 14.7 |
| Yearly Target 5 | 16.21 |
Yearly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.19 (-5.92%) | 13.85 | 12.14 - 14.93 | 1.4396 times | Wed 31 December 2025 | 14.02 (10.83%) | 12.51 | 10.79 - 14.52 | 2.6873 times | Tue 31 December 2024 | 12.65 (1.04%) | 12.45 | 11.36 - 13.13 | 1.0823 times | Fri 29 December 2023 | 12.52 (-1.57%) | 13.09 | 9.57 - 15.00 | 0.6891 times | Fri 30 December 2022 | 12.72 (-23.88%) | 16.79 | 10.60 - 17.17 | 0.6615 times | Fri 31 December 2021 | 16.71 (-6.12%) | 17.86 | 15.32 - 20.51 | 0.3881 times | Thu 31 December 2020 | 17.80 (0%) | 15.75 | 15.64 - 18.41 | 0.0521 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynexCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynexCapital in short term and the sell signal is strong.
DynexCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynexCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynexCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.37 and DynexCapital DX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 13.41 |
| 20 day DMA | 13.51 |
| 35 day DMA | 13.23 |
| 50 day DMA | 13.22 |
| 100 day DMA | 13.65 |
| 150 day DMA | 13.59 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.36 | 13.39 |
| 12 day EMA | 13.38 | 13.41 | 13.43 |
| 20 day EMA | 13.39 | 13.41 | 13.42 |
| 35 day EMA | 13.38 | 13.39 | 13.4 |
| 50 day EMA | 13.29 | 13.29 | 13.29 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.35 | 13.36 |
| 12 day SMA | 13.41 | 13.46 | 13.5 |
| 20 day SMA | 13.51 | 13.52 | 13.52 |
| 35 day SMA | 13.23 | 13.21 | 13.19 |
| 50 day SMA | 13.22 | 13.24 | 13.25 |
| 100 day SMA | 13.65 | 13.65 | 13.66 |
| 150 day SMA | 13.59 | 13.58 | 13.58 |
| 200 day SMA | 13.31 | 13.31 | 13.3 |


