Munafa technical analysis CBL & Associates Properties, Inc. CBL technical analysis buy or sell
Munafa technical analysis CBL & Associates Properties, Inc. CBL technical analysis buy or sell Analysis of CBL & Associates Properties, Inc. CBL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 36.43 | 36.40 | 36.86 | 36.23 |
| 05 Thu Feb | 36.26 | 35.91 | 36.46 | 35.79 |
| 04 Wed Feb | 35.66 | 36.61 | 36.70 | 35.60 |
| 03 Tue Feb | 36.29 | 36.80 | 37.18 | 36.00 |
| 02 Mon Feb | 36.69 | 35.83 | 37.08 | 35.70 |
Stock of CBL & Associates Properties, Inc. closed at 36.43 and it opened at 36.40
It moved inside a range of 36.23 and 36.86
52 week High is 38.67 and 52 week Low is 21.10
Financial Year High is 38.67 and Low is 21.10
This year High is 38.51 and Low is 34.10
CBL & Associates Properties, Inc. CBL Daily Analysis to buy or sell
As per my analysis of CBL & Associates Properties, Inc. CBL, 12 day returns for CBL & Associates Properties, Inc. CBL have been positive, with total returns of 0.41, which is 1.14% with investment starting at 36.02.
An investment of 100,000 bucks in CBL & Associates Properties, Inc. would have become 101140 bucks today.
CBL & Associates Properties, Inc. CBL moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.37% of returns per day.
CBL & Associates Properties, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CBL & Associates Properties, Inc. CBL at this time.
It appears as if CBL & Associates Properties, Inc. CBL gave a large move recently.
Stock of CBL & Associates Properties, Inc. (CBL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CBL & Associates Properties, Inc. is bullish for shortterm, and stock might move up till 37.2 or till 38.3. Use a stoploss of 36.27 and if this stock hits its stoploss, then it can fall down till 35.34
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CBL & Associates Properties, Inc. CBL
Candle stick analysis of CBL & Associates Properties, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 1.7 HC: 1.2 LC: 0.6 OC: 1.3
CBL & Associates Properties, Inc. is moving towards a low expiry
Candle stick analysis of CBL & Associates Properties, Inc. as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 1.9 HC: 0.6 LC: 1.3 OC: 1.5
CBL & Associates Properties, Inc. is moving towards a high expiry
Candle stick analysis of CBL & Associates Properties, Inc. as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 3.1 HC: 2.9 LC: 0.2 OC: 0.3
CBL & Associates Properties, Inc. is moving towards a low expiry
CBL & Associates Properties, Inc. is forming a DOJI candle
Candle stick analysis of CBL & Associates Properties, Inc. as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 3.3 HC: 2.5 LC: 0.8 OC: 1
CBL & Associates Properties, Inc. is moving towards a low expiry
Candle stick analysis of CBL & Associates Properties, Inc. as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 3.9 HC: 1.1 LC: 2.8 OC: 3.5
CBL & Associates Properties, Inc. is moving towards a high expiry
CBL & Associates Properties, Inc. CBL Weekly Analysis to buy or sell
As per my analysis of CBL & Associates Properties, Inc. CBL, 12 week returns for CBL & Associates Properties, Inc. CBL have been positive, with total returns of 3.01, which is 9.01% with investment starting at 33.42.
An investment of 100,000 bucks in CBL & Associates Properties, Inc. would have become 109010 bucks today.
CBL & Associates Properties, Inc. CBL moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.92% of returns per week.
Weekly Candle Stick analysis of CBL & Associates Properties, Inc. CBL
Candle stick analysis of CBL & Associates Properties, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 4.4 HC: 2.1 LC: 2.3 OC: 3.8
CBL & Associates Properties, Inc. is moving towards a high expiry
Candle stick analysis of CBL & Associates Properties, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 5.3 HC: 0.3 LC: 5 OC: 0.5
CBL & Associates Properties, Inc. is moving towards a high expiry
CBL & Associates Properties, Inc. is forming a DOJI candle
Candle stick analysis of CBL & Associates Properties, Inc. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 5.1 HC: 2.6 LC: 2.4 OC: 3.6
CBL & Associates Properties, Inc. is moving towards a low expiry
Candle stick analysis of CBL & Associates Properties, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 6.8 HC: 5.4 LC: 1.4 OC: 0.5
CBL & Associates Properties, Inc. is moving towards a low expiry
CBL & Associates Properties, Inc. is forming a DOJI candle
Candle stick analysis of CBL & Associates Properties, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 4.7 HC: 1.8 LC: 2.8 OC: 4.7
CBL & Associates Properties, Inc. is moving towards a high expiry
CBL & Associates Properties, Inc. CBL Monthly Analysis to buy or sell
As per my analysis of CBL & Associates Properties, Inc. CBL, 12 month returns for CBL & Associates Properties, Inc. CBL have been positive, with total returns of 9.81, which is 36.85% with investment starting at 26.62.
An investment of 100,000 bucks in CBL & Associates Properties, Inc. would have become 136850 bucks today.
CBL & Associates Properties, Inc. CBL moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 6.04% of returns per month.
Monthly Candle Stick analysis of CBL & Associates Properties, Inc. CBL
Candle stick analysis of CBL & Associates Properties, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 4.4 HC: 2.1 LC: 2.3 OC: 3.8
CBL & Associates Properties, Inc. is moving towards a high expiry
Candle stick analysis of CBL & Associates Properties, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 12.9 HC: 7.6 LC: 5 OC: 4.5
CBL & Associates Properties, Inc. is moving towards a low expiry
Candle stick analysis of CBL & Associates Properties, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 16.4 HC: 3.5 LC: 12.4 OC: 16.4
CBL & Associates Properties, Inc. is moving towards a high expiry
Candle stick analysis of CBL & Associates Properties, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 13.2 HC: 0.3 LC: 12.9 OC: 12.8
CBL & Associates Properties, Inc. is moving towards a high expiry
Candle stick analysis of CBL & Associates Properties, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CBL & Associates Properties, Inc. are:
HL: 9.5 HC: 3.8 LC: 5.5 OC: 1.5
CBL & Associates Properties, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis CBL & Associates Properties, Inc. CBL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


