Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets IHG
- IHG Experts view
- Tomorrow's Movement IHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalHotels
Strong intraday Stock price targets for IntercontinentalHotels are 145.39 and 148.66
| Intraday Target 1 | 143.09 |
| Intraday Target 2 | 144.41 |
| Intraday Target 3 | 146.36 |
| Intraday Target 4 | 147.68 |
| Intraday Target 5 | 149.63 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 145.73 (-1.43%) | 145.24 | 145.04 - 148.31 | 1.3823 times | Tue 10 February 2026 | 147.84 (3.15%) | 142.98 | 142.96 - 148.89 | 1.4083 times | Mon 09 February 2026 | 143.32 (-1.04%) | 144.00 | 142.98 - 144.29 | 0.9235 times | Fri 06 February 2026 | 144.83 (1.22%) | 143.51 | 143.19 - 145.04 | 0.7895 times | Thu 05 February 2026 | 143.09 (0.08%) | 142.71 | 141.23 - 143.45 | 0.6703 times | Wed 04 February 2026 | 142.97 (4.21%) | 141.63 | 141.01 - 144.47 | 1.0251 times | Tue 03 February 2026 | 137.20 (-3.5%) | 139.69 | 135.70 - 140.34 | 0.9931 times | Mon 02 February 2026 | 142.17 (3.59%) | 140.75 | 139.67 - 142.24 | 0.9875 times | Fri 30 January 2026 | 137.24 (-0.06%) | 137.89 | 136.04 - 137.90 | 0.8155 times | Thu 29 January 2026 | 137.32 (1.46%) | 135.05 | 135.05 - 137.48 | 1.0047 times | Wed 28 January 2026 | 135.34 (-0.78%) | 135.07 | 134.11 - 135.65 | 0.8915 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 144.35 and 150.28
| Weekly Target 1 | 139.93 |
| Weekly Target 2 | 142.83 |
| Weekly Target 3 | 145.86 |
| Weekly Target 4 | 148.76 |
| Weekly Target 5 | 151.79 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 145.73 (0.62%) | 144.00 | 142.96 - 148.89 | 1.0777 times | Fri 06 February 2026 | 144.83 (5.53%) | 140.75 | 135.70 - 145.04 | 1.2958 times | Fri 30 January 2026 | 137.24 (-0.91%) | 136.87 | 134.11 - 137.90 | 1.2066 times | Fri 23 January 2026 | 138.50 (-0.51%) | 136.59 | 134.41 - 140.59 | 1.1464 times | Fri 16 January 2026 | 139.21 (0.36%) | 138.15 | 135.05 - 140.24 | 1.537 times | Fri 09 January 2026 | 138.71 (-1.17%) | 137.55 | 132.78 - 139.44 | 1.272 times | Fri 02 January 2026 | 140.35 (-0.98%) | 142.59 | 139.12 - 142.63 | 0.5154 times | Mon 29 December 2025 | 141.74 (-1.16%) | 142.59 | 140.77 - 142.63 | 0.1771 times | Fri 26 December 2025 | 143.41 (0.39%) | 143.33 | 142.06 - 144.96 | 0.653 times | Fri 19 December 2025 | 142.85 (3.01%) | 139.29 | 138.74 - 143.59 | 1.1189 times | Fri 12 December 2025 | 138.67 (3.82%) | 133.50 | 131.03 - 139.52 | 0.9481 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 140.72 and 153.91
| Monthly Target 1 | 130.25 |
| Monthly Target 2 | 137.99 |
| Monthly Target 3 | 143.44 |
| Monthly Target 4 | 151.18 |
| Monthly Target 5 | 156.63 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 145.73 (6.19%) | 140.75 | 135.70 - 148.89 | 0.5389 times | Fri 30 January 2026 | 137.24 (-2.55%) | 141.05 | 132.78 - 141.12 | 1.2124 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.9478 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.7172 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 1.0076 times | Tue 30 September 2025 | 121.26 (-1.13%) | 118.91 | 117.29 - 125.32 | 0.8813 times | Fri 29 August 2025 | 122.64 (5.58%) | 114.91 | 113.32 - 126.84 | 1.0954 times | Thu 31 July 2025 | 116.16 (0.71%) | 115.82 | 115.13 - 122.55 | 1.0604 times | Mon 30 June 2025 | 115.34 (-0.43%) | 115.51 | 109.79 - 118.23 | 1.2417 times | Fri 30 May 2025 | 115.84 (7.37%) | 109.40 | 109.19 - 124.84 | 1.2974 times | Wed 30 April 2025 | 107.89 (-1.55%) | 108.70 | 94.78 - 111.54 | 1.6422 times |
Yearly price and charts IntercontinentalHotels
Strong yearly Stock price targets for IntercontinentalHotels IHG are 139.26 and 155.37
| Yearly Target 1 | 126.36 |
| Yearly Target 2 | 136.04 |
| Yearly Target 3 | 142.46666666667 |
| Yearly Target 4 | 152.15 |
| Yearly Target 5 | 158.58 |
Yearly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 145.73 (3.48%) | 141.05 | 132.78 - 148.89 | 0.2072 times | Wed 31 December 2025 | 140.83 (12.74%) | 125.11 | 94.78 - 144.96 | 1.558 times | Tue 31 December 2024 | 124.92 (37%) | 90.48 | 89.02 - 131.51 | 1.3149 times | Fri 29 December 2023 | 91.18 (56.29%) | 59.13 | 59.13 - 91.63 | 1.457 times | Fri 30 December 2022 | 58.34 (-10.54%) | 65.66 | 47.06 - 71.71 | 1.2553 times | Fri 31 December 2021 | 65.21 (0.14%) | 64.90 | 58.74 - 75.20 | 0.888 times | Thu 31 December 2020 | 65.12 (0%) | 54.70 | 49.08 - 67.44 | 0.3195 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Hotels IHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 133, while middle bands are at 137 and 144
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercontinentalHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntercontinentalHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercontinentalHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntercontinentalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.54 and IntercontinentalHotels IHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 144.96 |
| 12 day DMA | 141.12 |
| 20 day DMA | 139.71 |
| 35 day DMA | 139.95 |
| 50 day DMA | 139.03 |
| 100 day DMA | 131.72 |
| 150 day DMA | 127.82 |
| 200 day DMA | 124.6 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.8 | 144.33 | 142.57 |
| 12 day EMA | 142.4 | 141.8 | 140.7 |
| 20 day EMA | 141.06 | 140.57 | 139.81 |
| 35 day EMA | 139.78 | 139.43 | 138.93 |
| 50 day EMA | 139.16 | 138.89 | 138.53 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.96 | 144.41 | 142.28 |
| 12 day SMA | 141.12 | 140.31 | 139.53 |
| 20 day SMA | 139.71 | 139.31 | 138.8 |
| 35 day SMA | 139.95 | 139.86 | 139.65 |
| 50 day SMA | 139.03 | 138.8 | 138.55 |
| 100 day SMA | 131.72 | 131.45 | 131.19 |
| 150 day SMA | 127.82 | 127.64 | 127.45 |
| 200 day SMA | 124.6 | 124.38 | 124.15 |
Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
