Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets IHG
- IHG Experts view
- Tomorrow's Movement IHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalHotels
Strong intraday Stock price targets for IntercontinentalHotels are 162.34 and 164.51
| Intraday Target 1 | 161.86 |
| Intraday Target 2 | 162.81 |
| Intraday Target 3 | 164.03333333333 |
| Intraday Target 4 | 164.98 |
| Intraday Target 5 | 166.2 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 163.75 (0.75%) | 165.25 | 163.09 - 165.26 | 0.8929 times | Mon 24 August 2026 | 162.53 (1.64%) | 163.21 | 162.09 - 164.13 | 1.1545 times | Fri 21 August 2026 | 159.91 (0.11%) | 159.38 | 158.42 - 160.06 | 0.7633 times | Thu 20 August 2026 | 159.74 (-1.13%) | 160.87 | 159.54 - 160.97 | 0.7089 times | Wed 19 August 2026 | 161.56 (1.37%) | 160.72 | 160.26 - 163.00 | 0.6058 times | Tue 18 August 2026 | 159.38 (-0.54%) | 159.72 | 158.76 - 160.84 | 1.3357 times | Mon 17 August 2026 | 160.25 (0.02%) | 159.73 | 158.99 - 160.66 | 0.861 times | Fri 14 August 2026 | 160.22 (0.45%) | 159.50 | 158.68 - 160.63 | 0.8477 times | Thu 13 August 2026 | 159.50 (-1.43%) | 161.70 | 158.92 - 161.98 | 1.5398 times | Wed 12 August 2026 | 161.82 (3.82%) | 155.65 | 155.02 - 161.96 | 1.2905 times | Tue 11 August 2026 | 155.87 (0.15%) | 156.71 | 154.59 - 157.50 | 1.5571 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 162.92 and 166.09
| Weekly Target 1 | 160.53 |
| Weekly Target 2 | 162.14 |
| Weekly Target 3 | 163.7 |
| Weekly Target 4 | 165.31 |
| Weekly Target 5 | 166.87 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 163.75 (2.4%) | 163.21 | 162.09 - 165.26 | 0.3958 times | Fri 21 August 2026 | 159.91 (-0.19%) | 159.73 | 158.42 - 163.00 | 0.8264 times | Fri 14 August 2026 | 160.22 (1.72%) | 157.80 | 154.59 - 161.98 | 1.2926 times | Fri 07 August 2026 | 157.51 (-2.94%) | 160.81 | 156.42 - 162.05 | 1.1631 times | Fri 31 July 2026 | 162.28 (3.91%) | 159.14 | 158.15 - 163.35 | 1.4451 times | Fri 24 July 2026 | 156.18 (-1.2%) | 158.17 | 152.88 - 158.39 | 0.8656 times | Fri 17 July 2026 | 158.08 (-4.23%) | 166.55 | 156.79 - 167.05 | 1.2083 times | Fri 10 July 2026 | 165.06 (-2.87%) | 166.71 | 161.79 - 167.94 | 0.9314 times | Thu 02 July 2026 | 169.93 (-1.69%) | 173.21 | 168.00 - 174.51 | 0.7736 times | Fri 26 June 2026 | 172.85 (1.07%) | 171.15 | 169.10 - 175.89 | 1.0981 times | Thu 18 June 2026 | 171.02 (2.33%) | 169.01 | 167.40 - 173.38 | 1.0176 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 159.17 and 169.84
| Monthly Target 1 | 150.53 |
| Monthly Target 2 | 157.14 |
| Monthly Target 3 | 161.2 |
| Monthly Target 4 | 167.81 |
| Monthly Target 5 | 171.87 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 163.75 (0.91%) | 160.81 | 154.59 - 165.26 | 0.9058 times | Fri 31 July 2026 | 162.28 (-6.26%) | 169.44 | 152.88 - 171.14 | 1.1945 times | Tue 30 June 2026 | 173.12 (11.78%) | 154.05 | 152.93 - 175.89 | 1.1727 times | Fri 29 May 2026 | 154.88 (7.65%) | 143.49 | 138.77 - 159.57 | 0.9043 times | Thu 30 April 2026 | 143.88 (7.81%) | 134.27 | 130.76 - 148.38 | 1.0829 times | Tue 31 March 2026 | 133.46 (-4.01%) | 132.28 | 126.61 - 137.18 | 1.086 times | Fri 27 February 2026 | 139.04 (1.31%) | 140.75 | 135.70 - 150.89 | 1.3134 times | Fri 30 January 2026 | 137.24 (-2.55%) | 141.05 | 132.78 - 141.12 | 1.0001 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.7486 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.5916 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 0.7803 times |
Yearly price and charts IntercontinentalHotels
Strong yearly Stock price targets for IntercontinentalHotels IHG are 145.18 and 194.46
| Yearly Target 1 | 106.14 |
| Yearly Target 2 | 134.94 |
| Yearly Target 3 | 155.41666666667 |
| Yearly Target 4 | 184.22 |
| Yearly Target 5 | 204.7 |
Yearly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 163.75 (16.27%) | 141.05 | 126.61 - 175.89 | 1.1009 times | Wed 31 December 2025 | 140.83 (12.74%) | 125.11 | 94.78 - 144.96 | 1.3529 times | Tue 31 December 2024 | 124.92 (37%) | 90.48 | 89.02 - 131.51 | 1.1469 times | Fri 29 December 2023 | 91.18 (56.29%) | 59.13 | 59.13 - 91.63 | 1.2612 times | Fri 30 December 2022 | 58.34 (-10.54%) | 65.66 | 47.06 - 71.71 | 1.0816 times | Fri 31 December 2021 | 65.21 (0.14%) | 64.90 | 58.74 - 75.20 | 0.7733 times | Thu 31 December 2020 | 65.12 (0%) | 54.70 | 49.08 - 67.44 | 0.2833 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Hotels IHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 156, while middle bands are at 158 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercontinentalHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntercontinentalHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercontinentalHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntercontinentalHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntercontinentalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.81 and IntercontinentalHotels IHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 161.5 |
| 12 day DMA | 160.01 |
| 20 day DMA | 159.96 |
| 35 day DMA | 159.74 |
| 50 day DMA | 163.01 |
| 100 day DMA | 156.09 |
| 150 day DMA | 149.87 |
| 200 day DMA | 146.19 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.82 | 160.86 | 160.02 |
| 12 day EMA | 160.71 | 160.16 | 159.73 |
| 20 day EMA | 160.47 | 160.13 | 159.88 |
| 35 day EMA | 161.66 | 161.54 | 161.48 |
| 50 day EMA | 162.93 | 162.9 | 162.92 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.5 | 160.62 | 160.17 |
| 12 day SMA | 160.01 | 159.49 | 159.22 |
| 20 day SMA | 159.96 | 159.88 | 159.73 |
| 35 day SMA | 159.74 | 159.82 | 159.93 |
| 50 day SMA | 163.01 | 163.07 | 163.11 |
| 100 day SMA | 156.09 | 155.79 | 155.5 |
| 150 day SMA | 149.87 | 149.71 | 149.55 |
| 200 day SMA | 146.19 | 145.98 | 145.79 |
Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
