ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong intraday Stock price targets for IntercontinentalHotels are 132.88 and 136.78

Intraday Target 1129.93
Intraday Target 2131.92
Intraday Target 3133.83333333333
Intraday Target 4135.82
Intraday Target 5137.73

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Thu 02 April 2026 133.90 (0.16%) 132.61 131.85 - 135.75 1.7473 times
Wed 01 April 2026 133.69 (0.17%) 134.27 132.95 - 135.15 1.7847 times
Tue 31 March 2026 133.46 (2.53%) 131.50 130.44 - 134.62 1.3766 times
Mon 30 March 2026 130.17 (0.44%) 129.08 128.57 - 130.90 0.9957 times
Fri 27 March 2026 129.60 (-2.17%) 131.31 129.48 - 131.91 0.7591 times
Thu 26 March 2026 132.47 (-1.24%) 132.78 132.28 - 134.12 0.4534 times
Wed 25 March 2026 134.14 (1.42%) 134.92 132.74 - 135.49 0.5766 times
Tue 24 March 2026 132.26 (0.15%) 131.60 131.10 - 133.17 0.7455 times
Mon 23 March 2026 132.06 (2.12%) 132.80 132.06 - 135.15 1.0375 times
Fri 20 March 2026 129.32 (-1.27%) 133.79 128.62 - 134.07 0.5237 times
Thu 19 March 2026 130.98 (-1.85%) 128.66 127.96 - 132.13 0.4944 times

 Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 131.24 and 138.42

Weekly Target 1125.56
Weekly Target 2129.73
Weekly Target 3132.74
Weekly Target 4136.91
Weekly Target 5139.92

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Thu 02 April 2026 133.90 (3.32%) 129.08 128.57 - 135.75 1.1034 times
Fri 27 March 2026 129.60 (0.22%) 132.80 129.48 - 135.49 0.6676 times
Fri 20 March 2026 129.32 (0.33%) 130.24 127.96 - 134.24 0.4281 times
Fri 13 March 2026 128.90 (-2.81%) 128.89 126.61 - 134.33 1.1039 times
Fri 06 March 2026 132.62 (-4.62%) 132.28 128.96 - 137.18 1.4638 times
Fri 27 February 2026 139.04 (-3.72%) 144.95 138.32 - 145.62 1.8202 times
Fri 20 February 2026 144.41 (-1.18%) 144.33 141.68 - 148.90 0.9299 times
Fri 13 February 2026 146.13 (0%) 148.58 145.64 - 148.64 0.267 times
Fri 13 February 2026 146.13 (0.9%) 144.00 142.96 - 150.89 1.2985 times
Fri 06 February 2026 144.83 (5.53%) 140.75 135.70 - 145.04 0.9177 times
Fri 30 January 2026 137.24 (-0.91%) 136.87 134.11 - 137.90 0.8545 times

 weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 130.93 and 134.83

Monthly Target 1129.93
Monthly Target 2131.92
Monthly Target 3133.83333333333
Monthly Target 4135.82
Monthly Target 5137.73

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Thu 02 April 2026 133.90 (0.33%) 134.27 131.85 - 135.75 0.2089 times
Tue 31 March 2026 133.46 (-4.01%) 132.28 126.61 - 137.18 1.3 times
Fri 27 February 2026 139.04 (1.31%) 140.75 135.70 - 150.89 1.6566 times
Fri 30 January 2026 137.24 (-2.55%) 141.05 132.78 - 141.12 1.1971 times
Wed 31 December 2025 140.83 (4.96%) 133.54 131.03 - 144.96 0.9358 times
Fri 28 November 2025 134.18 (10.47%) 121.45 121.20 - 135.98 0.7081 times
Fri 31 October 2025 121.46 (0.16%) 122.63 118.47 - 126.94 0.9949 times
Tue 30 September 2025 121.26 (-1.13%) 118.91 117.29 - 125.32 0.8702 times
Fri 29 August 2025 122.64 (5.58%) 114.91 113.32 - 126.84 1.0815 times
Thu 31 July 2025 116.16 (0.71%) 115.82 115.13 - 122.55 1.047 times
Mon 30 June 2025 115.34 (-0.43%) 115.51 109.79 - 118.23 1.226 times

 monthly chart IntercontinentalHotels

Yearly price and charts IntercontinentalHotels

Strong yearly Stock price targets for IntercontinentalHotels IHG are 118.12 and 142.4

Yearly Target 1112.85
Yearly Target 2123.38
Yearly Target 3137.13333333333
Yearly Target 4147.66
Yearly Target 5161.41

Yearly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Thu 02 April 2026 133.90 (-4.92%) 141.05 126.61 - 150.89 0.5001 times
Wed 31 December 2025 140.83 (12.74%) 125.11 94.78 - 144.96 1.4908 times
Tue 31 December 2024 124.92 (37%) 90.48 89.02 - 131.51 1.2582 times
Fri 29 December 2023 91.18 (56.29%) 59.13 59.13 - 91.63 1.3942 times
Fri 30 December 2022 58.34 (-10.54%) 65.66 47.06 - 71.71 1.2012 times
Fri 31 December 2021 65.21 (0.14%) 64.90 58.74 - 75.20 0.8497 times
Thu 31 December 2020 65.12 (0%) 54.70 49.08 - 67.44 0.3058 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of IntercontinentalHotels

Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 132.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Intercontinental Hotels IHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.55

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 2 points

Upper Bollinger band is at 136 and lower is at 129, while middle bands are at 131 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntercontinentalHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IntercontinentalHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntercontinentalHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IntercontinentalHotels in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntercontinentalHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.5 and IntercontinentalHotels IHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.

IntercontinentalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 132.16
12 day DMA 132.13
20 day DMA 132.1
35 day DMA 136.34
50 day DMA 137.58
100 day DMA 136.78
150 day DMA 131.84
200 day DMA 128.32

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA132.95132.47131.86
12 day EMA132.62132.39132.15
20 day EMA133.28133.22133.17
35 day EMA134.86134.92134.99
50 day EMA137.05137.18137.32

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA132.16131.88131.97
12 day SMA132.13131.88131.48
20 day SMA132.1132.15132.24
35 day SMA136.34136.68137.09
50 day SMA137.58137.67137.69
100 day SMA136.78136.7136.62
150 day SMA131.84131.76131.69
200 day SMA128.32128.24128.15

Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top