Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets IHG
- IHG Experts view
- Tomorrow's Movement IHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalHotels
Strong intraday Stock price targets for IntercontinentalHotels are 136.86 and 138.17
| Intraday Target 1 | 136.55 |
| Intraday Target 2 | 137.17 |
| Intraday Target 3 | 137.85666666667 |
| Intraday Target 4 | 138.48 |
| Intraday Target 5 | 139.17 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 137.80 (-0.66%) | 138.15 | 137.23 - 138.54 | 0.9872 times | Fri 09 January 2026 | 138.71 (0.05%) | 137.35 | 137.35 - 139.44 | 1.0649 times | Thu 08 January 2026 | 138.64 (1.67%) | 137.08 | 136.91 - 138.77 | 1.1693 times | Wed 07 January 2026 | 136.36 (-2.11%) | 132.78 | 132.78 - 137.61 | 1.3407 times | Tue 06 January 2026 | 139.30 (1.32%) | 134.52 | 134.52 - 139.36 | 1.1421 times | Mon 05 January 2026 | 137.49 (-2.04%) | 137.55 | 135.63 - 138.75 | 1.1187 times | Fri 02 January 2026 | 140.35 (-0.34%) | 141.05 | 139.12 - 141.12 | 0.8168 times | Wed 31 December 2025 | 140.83 (-0.64%) | 142.02 | 140.58 - 142.02 | 0.7353 times | Mon 29 December 2025 | 141.74 (0%) | 142.59 | 140.77 - 142.63 | 0.8125 times | Mon 29 December 2025 | 141.74 (-1.16%) | 142.59 | 140.77 - 142.63 | 0.8125 times | Fri 26 December 2025 | 143.41 (0%) | 143.41 | 142.06 - 143.81 | 0.509 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 136.86 and 138.17
| Weekly Target 1 | 136.55 |
| Weekly Target 2 | 137.17 |
| Weekly Target 3 | 137.85666666667 |
| Weekly Target 4 | 138.48 |
| Weekly Target 5 | 139.17 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 137.80 (-0.66%) | 138.15 | 137.23 - 138.54 | 0.2955 times | Fri 09 January 2026 | 138.71 (-1.17%) | 137.55 | 132.78 - 139.44 | 1.7468 times | Fri 02 January 2026 | 140.35 (-0.98%) | 142.59 | 139.12 - 142.63 | 0.7078 times | Mon 29 December 2025 | 141.74 (-1.16%) | 142.59 | 140.77 - 142.63 | 0.2432 times | Fri 26 December 2025 | 143.41 (0.39%) | 143.33 | 142.06 - 144.96 | 0.8966 times | Fri 19 December 2025 | 142.85 (3.01%) | 139.29 | 138.74 - 143.59 | 1.5365 times | Fri 12 December 2025 | 138.67 (3.82%) | 133.50 | 131.03 - 139.52 | 1.3019 times | Fri 05 December 2025 | 133.57 (-0.45%) | 133.54 | 132.36 - 137.73 | 1.2906 times | Fri 28 November 2025 | 134.18 (2.77%) | 131.40 | 130.40 - 135.98 | 0.7574 times | Fri 21 November 2025 | 130.56 (1.27%) | 128.87 | 124.51 - 130.81 | 1.2237 times | Fri 14 November 2025 | 128.92 (-0.97%) | 131.91 | 128.48 - 132.73 | 1.2396 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 131.12 and 139.46
| Monthly Target 1 | 128.89 |
| Monthly Target 2 | 133.35 |
| Monthly Target 3 | 137.23333333333 |
| Monthly Target 4 | 141.69 |
| Monthly Target 5 | 145.57 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 137.80 (-2.15%) | 141.05 | 132.78 - 141.12 | 0.3682 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.9229 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.6984 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 0.9812 times | Tue 30 September 2025 | 121.26 (-1.13%) | 118.91 | 117.29 - 125.32 | 0.8582 times | Fri 29 August 2025 | 122.64 (5.58%) | 114.91 | 113.32 - 126.84 | 1.0667 times | Thu 31 July 2025 | 116.16 (0.71%) | 115.82 | 115.13 - 122.55 | 1.0326 times | Mon 30 June 2025 | 115.34 (-0.43%) | 115.51 | 109.79 - 118.23 | 1.2091 times | Fri 30 May 2025 | 115.84 (7.37%) | 109.40 | 109.19 - 124.84 | 1.2634 times | Wed 30 April 2025 | 107.89 (-1.55%) | 108.70 | 94.78 - 111.54 | 1.5992 times | Mon 31 March 2025 | 109.59 (-13.6%) | 127.18 | 107.57 - 128.54 | 1.1067 times |
Yearly price and charts IntercontinentalHotels
Strong yearly Stock price targets for IntercontinentalHotels IHG are 131.12 and 139.46
| Yearly Target 1 | 128.89 |
| Yearly Target 2 | 133.35 |
| Yearly Target 3 | 137.23333333333 |
| Yearly Target 4 | 141.69 |
| Yearly Target 5 | 145.57 |
Yearly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 137.80 (-2.15%) | 141.05 | 132.78 - 141.12 | 0.0458 times | Wed 31 December 2025 | 140.83 (12.74%) | 125.11 | 94.78 - 144.96 | 1.595 times | Tue 31 December 2024 | 124.92 (37%) | 90.48 | 89.02 - 131.51 | 1.3462 times | Fri 29 December 2023 | 91.18 (56.29%) | 59.13 | 59.13 - 91.63 | 1.4916 times | Fri 30 December 2022 | 58.34 (-10.54%) | 65.66 | 47.06 - 71.71 | 1.2852 times | Fri 31 December 2021 | 65.21 (0.14%) | 64.90 | 58.74 - 75.20 | 0.9091 times | Thu 31 December 2020 | 65.12 (0%) | 54.70 | 49.08 - 67.44 | 0.3271 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 139.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 137, while middle bands are at 139 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercontinentalHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntercontinentalHotels in short term but the sell signal is initial and weak.
IntercontinentalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntercontinentalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.01 and IntercontinentalHotels IHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 138.16 |
| 12 day DMA | 139.98 |
| 20 day DMA | 140.53 |
| 35 day DMA | 137.44 |
| 50 day DMA | 134.29 |
| 100 day DMA | 128.01 |
| 150 day DMA | 124.38 |
| 200 day DMA | 120.92 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.37 | 138.66 | 138.64 |
| 12 day EMA | 139.11 | 139.35 | 139.47 |
| 20 day EMA | 138.76 | 138.86 | 138.88 |
| 35 day EMA | 136.67 | 136.6 | 136.48 |
| 50 day EMA | 133.83 | 133.67 | 133.46 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.16 | 138.1 | 138.43 |
| 12 day SMA | 139.98 | 140.42 | 140.81 |
| 20 day SMA | 140.53 | 140.45 | 140.2 |
| 35 day SMA | 137.44 | 137.1 | 136.74 |
| 50 day SMA | 134.29 | 134 | 133.71 |
| 100 day SMA | 128.01 | 127.84 | 127.66 |
| 150 day SMA | 124.38 | 124.23 | 124.08 |
| 200 day SMA | 120.92 | 120.79 | 120.66 |
Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
