IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong intraday Stock price targets for IntercontinentalHotels are 98.93 and 100.74

Intraday Target 198.49
Intraday Target 299.37
Intraday Target 3100.29666666667
Intraday Target 4101.18
Intraday Target 5102.11

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Mon 21 April 2025 100.26 (-1.28%) 101.10 99.41 - 101.22 1.524 times
Thu 17 April 2025 101.56 (0.81%) 101.70 101.42 - 102.55 3.0312 times
Wed 16 April 2025 100.74 (0%) 101.21 100.21 - 102.56 0 times
Wed 16 April 2025 100.74 (0%) 101.21 100.21 - 102.56 0 times
Wed 16 April 2025 100.74 (0%) 101.21 100.21 - 102.56 0 times
Wed 16 April 2025 100.74 (0%) 101.21 100.21 - 102.56 2.7224 times
Wed 16 April 2025 100.74 (0%) 101.21 100.21 - 102.56 0 times
Wed 16 April 2025 100.74 (0%) 101.21 100.21 - 102.56 0 times
Wed 16 April 2025 100.74 (0%) 101.21 100.21 - 102.56 0 times
Wed 16 April 2025 100.74 (-3.13%) 101.21 100.21 - 102.56 2.7224 times
Tue 15 April 2025 104.00 (0.35%) 104.54 103.59 - 105.03 1.6208 times

 Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 98.93 and 100.74

Weekly Target 198.49
Weekly Target 299.37
Weekly Target 3100.29666666667
Weekly Target 4101.18
Weekly Target 5102.11

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Mon 21 April 2025 100.26 (-1.28%) 101.10 99.41 - 101.22 0.4016 times
Thu 17 April 2025 101.56 (0.81%) 101.21 100.21 - 102.56 0.7988 times
Wed 16 April 2025 100.74 (0%) 101.21 100.21 - 102.56 0 times
Wed 16 April 2025 100.74 (0%) 101.21 100.21 - 102.56 0 times
Wed 16 April 2025 100.74 (0%) 101.21 100.21 - 102.56 0.7174 times
Wed 16 April 2025 100.74 (0%) 101.21 100.21 - 102.56 0 times
Wed 16 April 2025 100.74 (0%) 101.21 100.21 - 102.56 0 times
Wed 16 April 2025 100.74 (0%) 101.21 100.21 - 102.56 0 times
Wed 16 April 2025 100.74 (-3.1%) 104.25 100.21 - 105.03 1.67 times
Fri 11 April 2025 103.96 (2.84%) 97.18 94.78 - 104.90 6.4123 times
Fri 04 April 2025 101.09 (0%) 100.06 98.57 - 102.62 1.8415 times

 weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 89.14 and 105.9

Monthly Target 185.43
Monthly Target 292.85
Monthly Target 3102.19333333333
Monthly Target 4109.61
Monthly Target 5118.95

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Mon 21 April 2025 100.26 (-8.51%) 108.70 94.78 - 111.54 1.5928 times
Mon 31 March 2025 109.59 (-13.6%) 127.18 107.57 - 128.54 1.089 times
Fri 28 February 2025 126.84 (-5.85%) 134.00 122.73 - 137.25 1.4371 times
Fri 31 January 2025 134.72 (7.85%) 125.11 120.68 - 136.67 0.6942 times
Tue 31 December 2024 124.92 (-0.62%) 127.10 124.04 - 131.51 0.4993 times
Tue 26 November 2024 125.70 (12.79%) 113.12 111.28 - 126.14 0.5954 times
Thu 31 October 2024 111.45 (0.87%) 110.66 107.68 - 115.25 0.6264 times
Mon 30 September 2024 110.49 (9.93%) 100.50 98.40 - 114.20 1.1726 times
Fri 30 August 2024 100.51 (-0.81%) 100.78 91.57 - 101.48 1.2823 times
Wed 31 July 2024 101.33 (-4.36%) 106.50 100.16 - 111.51 1.011 times
Fri 28 June 2024 105.95 (4.33%) 101.82 100.93 - 107.55 0.8037 times

 monthly chart IntercontinentalHotels

Yearly price and charts IntercontinentalHotels

Strong yearly Stock price targets for IntercontinentalHotels IHG are 76.29 and 118.76

Yearly Target 168.29
Yearly Target 284.28
Yearly Target 3110.76333333333
Yearly Target 4126.75
Yearly Target 5153.23

Yearly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Mon 21 April 2025 100.26 (-19.74%) 125.11 94.78 - 137.25 0.6095 times
Tue 31 December 2024 124.92 (37%) 90.48 89.02 - 131.51 1.3693 times
Fri 29 December 2023 91.18 (56.29%) 59.13 59.13 - 91.63 1.4947 times
Fri 30 December 2022 58.34 (-10.54%) 65.66 47.06 - 71.71 1.2878 times
Fri 31 December 2021 65.21 (0.14%) 64.90 58.74 - 75.20 0.911 times
Thu 31 December 2020 65.12 (0%) 54.70 49.08 - 67.44 0.3278 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of IntercontinentalHotels

Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intercontinental Hotels IHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intercontinental Hotels IHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.89

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 100 and 104

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntercontinentalHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntercontinentalHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntercontinentalHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntercontinentalHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntercontinentalHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.92 and IntercontinentalHotels IHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.

IntercontinentalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 100.81
12 day DMA 101.28
20 day DMA 101.4
35 day DMA 105.87
50 day DMA 111.66
100 day DMA 120.13
150 day DMA 118.84
200 day DMA 114.27

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA100.81101.08100.84
12 day EMA101.45101.67101.69
20 day EMA103.03103.32103.51
35 day EMA107.47107.89108.26
50 day EMA112.4112.9113.36

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA100.81100.9100.74
12 day SMA101.28101.59101.71
20 day SMA101.4101.96102.35
35 day SMA105.87106.39106.93
50 day SMA111.66112.26112.9
100 day SMA120.13120.44120.71
150 day SMA118.84118.89118.94
200 day SMA114.27114.32114.36

Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24217.45 at (12:00 22 Tue April)

0.38% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55784.70 at (12:00 22 Tue April)

0.87% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE

FINNIFTY: 26654.60 at (12:00 22 Tue April)

0.83% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE FINNifty 26900 CE , FINNifty 26900 PE

Today Top Gainers

IIFL Holdings Limited 4.57% at 366.000 Colgate Palmolive (India) Limited 4.06% at 2649.400 Dixon Techno (india) Ltd 4.04% at 16600.000 SJVN Limited 3.96% at 100.110 Max Healthcare Ins Ltd 3.62% at 1119.000 View full list of current gainers

Back to top