Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets IHG
- IHG Experts view
- Tomorrow's Movement IHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalHotels
Strong intraday Stock price targets for IntercontinentalHotels are 142.54 and 144.29
| Intraday Target 1 | 141.34 |
| Intraday Target 2 | 142.38 |
| Intraday Target 3 | 143.09333333333 |
| Intraday Target 4 | 144.13 |
| Intraday Target 5 | 144.84 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 143.41 (0%) | 143.41 | 142.06 - 143.81 | 0.5777 times | Wed 24 December 2025 | 143.41 (0.24%) | 143.09 | 142.90 - 143.57 | 0.4592 times | Tue 23 December 2025 | 143.06 (-0.25%) | 143.31 | 142.77 - 144.15 | 0.7819 times | Mon 22 December 2025 | 143.42 (0.4%) | 143.33 | 143.10 - 144.96 | 1.5808 times | Fri 19 December 2025 | 142.85 (1.7%) | 142.19 | 141.90 - 143.59 | 0.9191 times | Thu 18 December 2025 | 140.46 (-0.72%) | 142.20 | 140.34 - 142.57 | 1.3239 times | Wed 17 December 2025 | 141.48 (0.76%) | 139.02 | 139.02 - 142.54 | 1.4611 times | Tue 16 December 2025 | 140.41 (-0.04%) | 140.60 | 139.68 - 140.97 | 1.0786 times | Mon 15 December 2025 | 140.47 (1.3%) | 139.29 | 138.74 - 140.67 | 1.043 times | Fri 12 December 2025 | 138.67 (1.76%) | 139.26 | 137.63 - 139.52 | 0.7747 times | Thu 11 December 2025 | 136.27 (1.92%) | 133.95 | 133.95 - 137.13 | 0.9288 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 142.74 and 145.64
| Weekly Target 1 | 140.58 |
| Weekly Target 2 | 141.99 |
| Weekly Target 3 | 143.47666666667 |
| Weekly Target 4 | 144.89 |
| Weekly Target 5 | 146.38 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 143.41 (0.39%) | 143.33 | 142.06 - 144.96 | 0.7961 times | Fri 19 December 2025 | 142.85 (3.01%) | 139.29 | 138.74 - 143.59 | 1.3642 times | Fri 12 December 2025 | 138.67 (3.82%) | 133.50 | 131.03 - 139.52 | 1.1559 times | Fri 05 December 2025 | 133.57 (-0.45%) | 133.54 | 132.36 - 137.73 | 1.1458 times | Fri 28 November 2025 | 134.18 (2.77%) | 131.40 | 130.40 - 135.98 | 0.6724 times | Fri 21 November 2025 | 130.56 (1.27%) | 128.87 | 124.51 - 130.81 | 1.0864 times | Fri 14 November 2025 | 128.92 (-0.97%) | 131.91 | 128.48 - 132.73 | 1.1006 times | Fri 07 November 2025 | 130.18 (7.18%) | 121.45 | 121.20 - 130.28 | 0.9918 times | Fri 31 October 2025 | 121.46 (0%) | 121.80 | 120.16 - 122.03 | 0.331 times | Fri 31 October 2025 | 121.46 (-2.36%) | 126.03 | 120.16 - 126.94 | 1.356 times | Fri 24 October 2025 | 124.39 (2.96%) | 121.09 | 120.14 - 126.11 | 1.1276 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 137.22 and 151.15
| Monthly Target 1 | 125.87 |
| Monthly Target 2 | 134.64 |
| Monthly Target 3 | 139.8 |
| Monthly Target 4 | 148.57 |
| Monthly Target 5 | 153.73 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 143.41 (6.88%) | 133.54 | 131.03 - 144.96 | 0.7616 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.6573 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 0.9235 times | Tue 30 September 2025 | 121.26 (-1.13%) | 118.91 | 117.29 - 125.32 | 0.8078 times | Fri 29 August 2025 | 122.64 (5.58%) | 114.91 | 113.32 - 126.84 | 1.0039 times | Thu 31 July 2025 | 116.16 (0.71%) | 115.82 | 115.13 - 122.55 | 0.9719 times | Mon 30 June 2025 | 115.34 (-0.43%) | 115.51 | 109.79 - 118.23 | 1.138 times | Fri 30 May 2025 | 115.84 (7.37%) | 109.40 | 109.19 - 124.84 | 1.1891 times | Wed 30 April 2025 | 107.89 (-1.55%) | 108.70 | 94.78 - 111.54 | 1.5052 times | Mon 31 March 2025 | 109.59 (-13.6%) | 127.18 | 107.57 - 128.54 | 1.0416 times | Fri 28 February 2025 | 126.84 (-5.85%) | 134.00 | 122.73 - 137.25 | 1.3231 times |
Yearly price and charts IntercontinentalHotels
Strong yearly Stock price targets for IntercontinentalHotels IHG are 119.1 and 169.28
| Yearly Target 1 | 77.54 |
| Yearly Target 2 | 110.47 |
| Yearly Target 3 | 127.71666666667 |
| Yearly Target 4 | 160.65 |
| Yearly Target 5 | 177.9 |
Yearly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 143.41 (14.8%) | 125.11 | 94.78 - 144.96 | 1.3667 times | Tue 31 December 2024 | 124.92 (37%) | 90.48 | 89.02 - 131.51 | 1.1638 times | Fri 29 December 2023 | 91.18 (56.29%) | 59.13 | 59.13 - 91.63 | 1.2896 times | Fri 30 December 2022 | 58.34 (-10.54%) | 65.66 | 47.06 - 71.71 | 1.1111 times | Fri 31 December 2021 | 65.21 (0.14%) | 64.90 | 58.74 - 75.20 | 0.786 times | Thu 31 December 2020 | 65.12 (0%) | 54.70 | 49.08 - 67.44 | 0.2828 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 130, while middle bands are at 134 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercontinentalHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntercontinentalHotels in short term and the buy signal is strong.
IntercontinentalHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntercontinentalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.66 and IntercontinentalHotels IHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 143.23 |
| 12 day DMA | 140.63 |
| 20 day DMA | 138.04 |
| 35 day DMA | 134.49 |
| 50 day DMA | 130.97 |
| 100 day DMA | 125.99 |
| 150 day DMA | 122.96 |
| 200 day DMA | 119.68 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.84 | 142.56 | 142.13 |
| 12 day EMA | 140.74 | 140.25 | 139.67 |
| 20 day EMA | 138.5 | 137.98 | 137.41 |
| 35 day EMA | 134.92 | 134.42 | 133.89 |
| 50 day EMA | 131.51 | 131.02 | 130.51 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.23 | 142.64 | 142.25 |
| 12 day SMA | 140.63 | 139.66 | 138.82 |
| 20 day SMA | 138.04 | 137.65 | 137.22 |
| 35 day SMA | 134.49 | 133.99 | 133.38 |
| 50 day SMA | 130.97 | 130.51 | 130.08 |
| 100 day SMA | 125.99 | 125.71 | 125.46 |
| 150 day SMA | 122.96 | 122.82 | 122.68 |
| 200 day SMA | 119.68 | 119.56 | 119.48 |
Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
