ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong intraday Stock price targets for IntercontinentalHotels are 129.6 and 131.84

Intraday Target 1129.14
Intraday Target 2130.05
Intraday Target 3131.38333333333
Intraday Target 4132.29
Intraday Target 5133.62

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Thu 12 March 2026 130.95 (-2.51%) 132.72 130.48 - 132.72 0.616 times
Wed 11 March 2026 134.32 (1.83%) 133.81 132.23 - 134.33 0.8073 times
Tue 10 March 2026 131.91 (-0.52%) 133.06 131.61 - 134.12 0.6874 times
Mon 09 March 2026 132.60 (-0.02%) 128.89 126.61 - 133.39 1.4713 times
Fri 06 March 2026 132.62 (-1.17%) 130.99 129.16 - 132.82 1.0933 times
Thu 05 March 2026 134.19 (-0.65%) 135.26 132.47 - 136.47 0.9915 times
Wed 04 March 2026 135.07 (-0.24%) 136.60 134.67 - 137.18 0.6788 times
Tue 03 March 2026 135.39 (1.2%) 129.30 128.96 - 136.01 1.0439 times
Mon 02 March 2026 133.78 (-3.78%) 132.28 131.39 - 135.33 1.4924 times
Fri 27 February 2026 139.04 (-2.81%) 140.77 138.32 - 141.26 1.118 times
Thu 26 February 2026 143.06 (1.76%) 142.22 141.88 - 144.20 2.6134 times

 Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 128.78 and 136.5

Weekly Target 1122.91
Weekly Target 2126.93
Weekly Target 3130.63
Weekly Target 4134.65
Weekly Target 5138.35

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Thu 12 March 2026 130.95 (-1.26%) 128.89 126.61 - 134.33 0.9475 times
Fri 06 March 2026 132.62 (-4.62%) 132.28 128.96 - 137.18 1.402 times
Fri 27 February 2026 139.04 (-3.72%) 144.95 138.32 - 145.62 1.7433 times
Fri 20 February 2026 144.41 (-1.18%) 144.33 141.68 - 148.90 0.8906 times
Fri 13 February 2026 146.13 (0%) 148.58 145.64 - 148.64 0.2557 times
Fri 13 February 2026 146.13 (0.9%) 144.00 142.96 - 150.89 1.2437 times
Fri 06 February 2026 144.83 (5.53%) 140.75 135.70 - 145.04 0.8789 times
Fri 30 January 2026 137.24 (-0.91%) 136.87 134.11 - 137.90 0.8184 times
Fri 23 January 2026 138.50 (-0.51%) 136.59 134.41 - 140.59 0.7776 times
Fri 16 January 2026 139.21 (0.36%) 138.15 135.05 - 140.24 1.0424 times
Fri 09 January 2026 138.71 (-1.17%) 137.55 132.78 - 139.44 0.8628 times

 weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 123.5 and 134.07

Monthly Target 1121.01
Monthly Target 2125.98
Monthly Target 3131.58
Monthly Target 4136.55
Monthly Target 5142.15

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Thu 12 March 2026 130.95 (-5.82%) 132.28 126.61 - 137.18 0.74 times
Fri 27 February 2026 139.04 (1.31%) 140.75 135.70 - 150.89 1.5787 times
Fri 30 January 2026 137.24 (-2.55%) 141.05 132.78 - 141.12 1.1408 times
Wed 31 December 2025 140.83 (4.96%) 133.54 131.03 - 144.96 0.8918 times
Fri 28 November 2025 134.18 (10.47%) 121.45 121.20 - 135.98 0.6748 times
Fri 31 October 2025 121.46 (0.16%) 122.63 118.47 - 126.94 0.9481 times
Tue 30 September 2025 121.26 (-1.13%) 118.91 117.29 - 125.32 0.8292 times
Fri 29 August 2025 122.64 (5.58%) 114.91 113.32 - 126.84 1.0306 times
Thu 31 July 2025 116.16 (0.71%) 115.82 115.13 - 122.55 0.9978 times
Mon 30 June 2025 115.34 (-0.43%) 115.51 109.79 - 118.23 1.1683 times
Fri 30 May 2025 115.84 (7.37%) 109.40 109.19 - 124.84 1.2207 times

 monthly chart IntercontinentalHotels

Yearly price and charts IntercontinentalHotels

Strong yearly Stock price targets for IntercontinentalHotels IHG are 116.64 and 140.92

Yearly Target 1111.87
Yearly Target 2121.41
Yearly Target 3136.15
Yearly Target 4145.69
Yearly Target 5160.43

Yearly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Thu 12 March 2026 130.95 (-7.02%) 141.05 126.61 - 150.89 0.4212 times
Wed 31 December 2025 140.83 (12.74%) 125.11 94.78 - 144.96 1.5089 times
Tue 31 December 2024 124.92 (37%) 90.48 89.02 - 131.51 1.2735 times
Fri 29 December 2023 91.18 (56.29%) 59.13 59.13 - 91.63 1.4111 times
Fri 30 December 2022 58.34 (-10.54%) 65.66 47.06 - 71.71 1.2158 times
Fri 31 December 2021 65.21 (0.14%) 64.90 58.74 - 75.20 0.8601 times
Thu 31 December 2020 65.12 (0%) 54.70 49.08 - 67.44 0.3095 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of IntercontinentalHotels

Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intercontinental Hotels IHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intercontinental Hotels IHG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 6 points

Upper Bollinger band is at 151 and lower is at 129, while middle bands are at 134 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntercontinentalHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntercontinentalHotels in short term and the sell signal is strong.

IntercontinentalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntercontinentalHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntercontinentalHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.1 and IntercontinentalHotels IHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.

IntercontinentalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 132.48
12 day DMA 135.29
20 day DMA 139.04
35 day DMA 139.85
50 day DMA 139.36
100 day DMA 135.6
150 day DMA 130.8
200 day DMA 127.27

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA132.77133.68133.36
12 day EMA135.14135.9136.19
20 day EMA136.99137.62137.97
35 day EMA138.2138.63138.88
50 day EMA138.95139.28139.48

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA132.48133.13133.28
12 day SMA135.29136.16136.87
20 day SMA139.04139.79140.36
35 day SMA139.85140.08140.2
50 day SMA139.36139.58139.73
100 day SMA135.6135.5135.35
150 day SMA130.8130.7130.57
200 day SMA127.27127.22127.15

Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top