ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong intraday Stock price targets for IntercontinentalHotels are 133.35 and 136.18

Intraday Target 1132.82
Intraday Target 2133.87
Intraday Target 3135.65333333333
Intraday Target 4136.7
Intraday Target 5138.48

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Thu 04 December 2025 134.91 (-1.93%) 137.44 134.61 - 137.44 1.8275 times
Wed 03 December 2025 137.57 (1.77%) 136.08 135.60 - 137.73 1.1304 times
Tue 02 December 2025 135.18 (1.79%) 134.42 133.42 - 135.24 0.7744 times
Mon 01 December 2025 132.80 (-1.03%) 133.54 132.36 - 134.36 0.7432 times
Fri 28 November 2025 134.18 (-1.08%) 134.22 133.50 - 134.45 0.6293 times
Wed 26 November 2025 135.65 (0.74%) 134.88 134.82 - 135.98 0.7947 times
Tue 25 November 2025 134.66 (2.69%) 131.47 131.47 - 134.71 0.8842 times
Mon 24 November 2025 131.13 (0.44%) 131.40 130.40 - 131.46 0.9141 times
Fri 21 November 2025 130.56 (4.73%) 126.80 126.42 - 130.81 1.3874 times
Thu 20 November 2025 124.66 (-0.9%) 126.34 124.51 - 127.01 0.9148 times
Wed 19 November 2025 125.79 (-0.34%) 126.36 125.31 - 126.49 0.6171 times

 Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 133.64 and 139.01

Weekly Target 1129.63
Weekly Target 2132.27
Weekly Target 3135
Weekly Target 4137.64
Weekly Target 5140.37

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Thu 04 December 2025 134.91 (0.54%) 133.54 132.36 - 137.73 0.9981 times
Fri 28 November 2025 134.18 (2.77%) 131.40 130.40 - 135.98 0.7187 times
Fri 21 November 2025 130.56 (1.27%) 128.87 124.51 - 130.81 1.1612 times
Fri 14 November 2025 128.92 (-0.97%) 131.91 128.48 - 132.73 1.1763 times
Fri 07 November 2025 130.18 (7.18%) 121.45 121.20 - 130.28 1.06 times
Fri 31 October 2025 121.46 (0%) 121.80 120.16 - 122.03 0.3537 times
Fri 31 October 2025 121.46 (-2.36%) 126.03 120.16 - 126.94 1.4493 times
Fri 24 October 2025 124.39 (2.96%) 121.09 120.14 - 126.11 1.2052 times
Fri 17 October 2025 120.81 (-1.94%) 121.17 118.47 - 122.83 1.3847 times
Tue 07 October 2025 123.20 (-0.58%) 124.29 122.97 - 124.65 0.4929 times
Fri 03 October 2025 123.92 (0.56%) 124.43 120.93 - 124.74 1.37 times

 weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 133.64 and 139.01

Monthly Target 1129.63
Monthly Target 2132.27
Monthly Target 3135
Monthly Target 4137.64
Monthly Target 5140.37

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Thu 04 December 2025 134.91 (0.54%) 133.54 132.36 - 137.73 0.1696 times
Fri 28 November 2025 134.18 (10.47%) 121.45 121.20 - 135.98 0.6995 times
Fri 31 October 2025 121.46 (0.16%) 122.63 118.47 - 126.94 0.9827 times
Tue 30 September 2025 121.26 (-1.13%) 118.91 117.29 - 125.32 0.8595 times
Fri 29 August 2025 122.64 (5.58%) 114.91 113.32 - 126.84 1.0683 times
Thu 31 July 2025 116.16 (0.71%) 115.82 115.13 - 122.55 1.0342 times
Mon 30 June 2025 115.34 (-0.43%) 115.51 109.79 - 118.23 1.211 times
Fri 30 May 2025 115.84 (7.37%) 109.40 109.19 - 124.84 1.2653 times
Wed 30 April 2025 107.89 (-1.55%) 108.70 94.78 - 111.54 1.6016 times
Mon 31 March 2025 109.59 (-13.6%) 127.18 107.57 - 128.54 1.1083 times
Fri 28 February 2025 126.84 (-5.85%) 134.00 122.73 - 137.25 1.4079 times

 monthly chart IntercontinentalHotels

Yearly price and charts IntercontinentalHotels

Strong yearly Stock price targets for IntercontinentalHotels IHG are 114.85 and 157.8

Yearly Target 179.52
Yearly Target 2107.22
Yearly Target 3122.47333333333
Yearly Target 4150.17
Yearly Target 5165.42

Yearly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Thu 04 December 2025 134.91 (8%) 125.11 94.78 - 137.73 1.313 times
Tue 31 December 2024 124.92 (37%) 90.48 89.02 - 131.51 1.1773 times
Fri 29 December 2023 91.18 (56.29%) 59.13 59.13 - 91.63 1.3045 times
Fri 30 December 2022 58.34 (-10.54%) 65.66 47.06 - 71.71 1.124 times
Fri 31 December 2021 65.21 (0.14%) 64.90 58.74 - 75.20 0.7951 times
Thu 31 December 2020 65.12 (0%) 54.70 49.08 - 67.44 0.2861 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of IntercontinentalHotels

Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 132.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intercontinental Hotels IHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intercontinental Hotels IHG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Intercontinental Hotels IHG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 124, while middle bands are at 128 and 135

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntercontinentalHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IntercontinentalHotels in short term and the buy signal is strong.

IntercontinentalHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntercontinentalHotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntercontinentalHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.18 and IntercontinentalHotels IHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.

IntercontinentalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 134.93
12 day DMA 131.94
20 day DMA 131.04
35 day DMA 127.49
50 day DMA 125.67
100 day DMA 122.8
150 day DMA 120.63
200 day DMA 118.79

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA134.96134.98133.69
12 day EMA132.93132.57131.66
20 day EMA131.1130.7129.98
35 day EMA128.6128.23127.68
50 day EMA126.08125.72125.24

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA134.93135.08134.49
12 day SMA131.94131.3130.57
20 day SMA131.04130.59129.82
35 day SMA127.49127.07126.64
50 day SMA125.67125.37124.98
100 day SMA122.8122.67122.51
150 day SMA120.63120.44120.22
200 day SMA118.79118.79118.78

Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top