Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets IHG
- IHG Experts view
- Tomorrow's Movement IHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalHotels
Strong intraday Stock price targets for IntercontinentalHotels are 159.32 and 162.09
| Intraday Target 1 | 157.07 |
| Intraday Target 2 | 158.79 |
| Intraday Target 3 | 159.84333333333 |
| Intraday Target 4 | 161.56 |
| Intraday Target 5 | 162.61 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 160.50 (1.45%) | 158.13 | 158.13 - 160.90 | 1.2712 times | Tue 02 June 2026 | 158.21 (2.06%) | 156.80 | 156.80 - 159.40 | 1.0476 times | Mon 01 June 2026 | 155.01 (0.08%) | 154.05 | 152.93 - 155.67 | 0.9097 times | Fri 29 May 2026 | 154.88 (-2%) | 158.81 | 154.88 - 159.02 | 1.1245 times | Thu 28 May 2026 | 158.04 (-0.71%) | 157.62 | 157.28 - 159.57 | 0.7287 times | Wed 27 May 2026 | 159.17 (3.15%) | 156.22 | 156.22 - 159.30 | 1.7146 times | Tue 26 May 2026 | 154.31 (0.8%) | 154.00 | 152.52 - 154.34 | 0.7569 times | Fri 22 May 2026 | 153.09 (-0.66%) | 154.61 | 152.63 - 154.83 | 0.6213 times | Thu 21 May 2026 | 154.10 (-0.64%) | 153.67 | 151.98 - 155.01 | 0.6636 times | Wed 20 May 2026 | 155.10 (3.4%) | 151.59 | 150.53 - 155.47 | 1.1619 times | Tue 19 May 2026 | 150.00 (-0.58%) | 150.69 | 149.50 - 151.61 | 0.6186 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 156.72 and 164.69
| Weekly Target 1 | 150.14 |
| Weekly Target 2 | 155.32 |
| Weekly Target 3 | 158.11 |
| Weekly Target 4 | 163.29 |
| Weekly Target 5 | 166.08 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 160.50 (3.63%) | 154.05 | 152.93 - 160.90 | 0.8049 times | Fri 29 May 2026 | 154.88 (1.17%) | 154.00 | 152.52 - 159.57 | 1.0782 times | Fri 22 May 2026 | 153.09 (3.04%) | 149.49 | 149.48 - 155.47 | 0.9342 times | Fri 15 May 2026 | 148.58 (-0.7%) | 149.11 | 147.87 - 151.64 | 0.79 times | Fri 08 May 2026 | 149.62 (4.67%) | 141.55 | 138.77 - 151.18 | 0.9931 times | Fri 01 May 2026 | 142.94 (-2.28%) | 145.45 | 141.84 - 146.27 | 0.8673 times | Fri 24 April 2026 | 146.28 (-0.39%) | 146.32 | 140.15 - 147.59 | 1.3442 times | Fri 17 April 2026 | 146.85 (3.8%) | 139.84 | 139.01 - 148.38 | 0.8119 times | Fri 10 April 2026 | 141.48 (5.66%) | 132.76 | 130.76 - 143.41 | 1.1012 times | Thu 02 April 2026 | 133.90 (3.32%) | 129.08 | 128.57 - 135.75 | 1.275 times | Fri 27 March 2026 | 129.60 (0.22%) | 132.80 | 129.48 - 135.49 | 0.7714 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 156.72 and 164.69
| Monthly Target 1 | 150.14 |
| Monthly Target 2 | 155.32 |
| Monthly Target 3 | 158.11 |
| Monthly Target 4 | 163.29 |
| Monthly Target 5 | 166.08 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 160.50 (3.63%) | 154.05 | 152.93 - 160.90 | 0.2188 times | Fri 29 May 2026 | 154.88 (7.65%) | 143.49 | 138.77 - 159.57 | 1.0742 times | Thu 30 April 2026 | 143.88 (7.81%) | 134.27 | 130.76 - 148.38 | 1.2864 times | Tue 31 March 2026 | 133.46 (-4.01%) | 132.28 | 126.61 - 137.18 | 1.2901 times | Fri 27 February 2026 | 139.04 (1.31%) | 140.75 | 135.70 - 150.89 | 1.5601 times | Fri 30 January 2026 | 137.24 (-2.55%) | 141.05 | 132.78 - 141.12 | 1.188 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.8893 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.7027 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 0.9269 times | Tue 30 September 2025 | 121.26 (-1.13%) | 118.91 | 117.29 - 125.32 | 0.8635 times | Fri 29 August 2025 | 122.64 (5.58%) | 114.91 | 113.32 - 126.84 | 1.0426 times |
Yearly price and charts IntercontinentalHotels
Strong yearly Stock price targets for IntercontinentalHotels IHG are 143.56 and 177.85
| Yearly Target 1 | 115.05 |
| Yearly Target 2 | 137.77 |
| Yearly Target 3 | 149.33666666667 |
| Yearly Target 4 | 172.06 |
| Yearly Target 5 | 183.63 |
Yearly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 160.50 (13.97%) | 141.05 | 126.61 - 160.90 | 0.7503 times | Wed 31 December 2025 | 140.83 (12.74%) | 125.11 | 94.78 - 144.96 | 1.4333 times | Tue 31 December 2024 | 124.92 (37%) | 90.48 | 89.02 - 131.51 | 1.215 times | Fri 29 December 2023 | 91.18 (56.29%) | 59.13 | 59.13 - 91.63 | 1.3361 times | Fri 30 December 2022 | 58.34 (-10.54%) | 65.66 | 47.06 - 71.71 | 1.1458 times | Fri 31 December 2021 | 65.21 (0.14%) | 64.90 | 58.74 - 75.20 | 0.8193 times | Thu 31 December 2020 | 65.12 (0%) | 54.70 | 49.08 - 67.44 | 0.3001 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Hotels IHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intercontinental Hotels IHG is strongly bullish. It has broken a strong resistance of 155 and is expected to move up further.
Munafa value: 105 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 145, while middle bands are at 149 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercontinentalHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntercontinentalHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercontinentalHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntercontinentalHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntercontinentalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.74 and IntercontinentalHotels IHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 157.33 |
| 12 day DMA | 155.27 |
| 20 day DMA | 152.63 |
| 35 day DMA | 148.67 |
| 50 day DMA | 144.84 |
| 100 day DMA | 141.55 |
| 150 day DMA | 138.74 |
| 200 day DMA | 134.38 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.76 | 156.39 | 155.48 |
| 12 day EMA | 155.33 | 154.39 | 153.69 |
| 20 day EMA | 152.88 | 152.08 | 151.44 |
| 35 day EMA | 148.95 | 148.27 | 147.69 |
| 50 day EMA | 144.99 | 144.36 | 143.79 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.33 | 157.06 | 156.28 |
| 12 day SMA | 155.27 | 154.28 | 153.59 |
| 20 day SMA | 152.63 | 151.7 | 150.77 |
| 35 day SMA | 148.67 | 148.21 | 147.74 |
| 50 day SMA | 144.84 | 144.27 | 143.69 |
| 100 day SMA | 141.55 | 141.31 | 141.12 |
| 150 day SMA | 138.74 | 138.5 | 138.26 |
| 200 day SMA | 134.38 | 134.19 | 133.99 |
Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
