IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets IHG
- IHG Experts view
- Tomorrow's Movement IHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalHotels
Strong intraday Stock price targets for IntercontinentalHotels are 98.93 and 100.74
Intraday Target 1 | 98.49 |
Intraday Target 2 | 99.37 |
Intraday Target 3 | 100.29666666667 |
Intraday Target 4 | 101.18 |
Intraday Target 5 | 102.11 |
Daily price and volume Intercontinental Hotels
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 100.26 (-1.28%) | 101.10 | 99.41 - 101.22 | 1.524 times |
Thu 17 April 2025 | 101.56 (0.81%) | 101.70 | 101.42 - 102.55 | 3.0312 times |
Wed 16 April 2025 | 100.74 (0%) | 101.21 | 100.21 - 102.56 | 0 times |
Wed 16 April 2025 | 100.74 (0%) | 101.21 | 100.21 - 102.56 | 0 times |
Wed 16 April 2025 | 100.74 (0%) | 101.21 | 100.21 - 102.56 | 0 times |
Wed 16 April 2025 | 100.74 (0%) | 101.21 | 100.21 - 102.56 | 2.7224 times |
Wed 16 April 2025 | 100.74 (0%) | 101.21 | 100.21 - 102.56 | 0 times |
Wed 16 April 2025 | 100.74 (0%) | 101.21 | 100.21 - 102.56 | 0 times |
Wed 16 April 2025 | 100.74 (0%) | 101.21 | 100.21 - 102.56 | 0 times |
Wed 16 April 2025 | 100.74 (-3.13%) | 101.21 | 100.21 - 102.56 | 2.7224 times |
Tue 15 April 2025 | 104.00 (0.35%) | 104.54 | 103.59 - 105.03 | 1.6208 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 98.93 and 100.74
Weekly Target 1 | 98.49 |
Weekly Target 2 | 99.37 |
Weekly Target 3 | 100.29666666667 |
Weekly Target 4 | 101.18 |
Weekly Target 5 | 102.11 |
Weekly price and volumes for Intercontinental Hotels
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 100.26 (-1.28%) | 101.10 | 99.41 - 101.22 | 0.4016 times |
Thu 17 April 2025 | 101.56 (0.81%) | 101.21 | 100.21 - 102.56 | 0.7988 times |
Wed 16 April 2025 | 100.74 (0%) | 101.21 | 100.21 - 102.56 | 0 times |
Wed 16 April 2025 | 100.74 (0%) | 101.21 | 100.21 - 102.56 | 0 times |
Wed 16 April 2025 | 100.74 (0%) | 101.21 | 100.21 - 102.56 | 0.7174 times |
Wed 16 April 2025 | 100.74 (0%) | 101.21 | 100.21 - 102.56 | 0 times |
Wed 16 April 2025 | 100.74 (0%) | 101.21 | 100.21 - 102.56 | 0 times |
Wed 16 April 2025 | 100.74 (0%) | 101.21 | 100.21 - 102.56 | 0 times |
Wed 16 April 2025 | 100.74 (-3.1%) | 104.25 | 100.21 - 105.03 | 1.67 times |
Fri 11 April 2025 | 103.96 (2.84%) | 97.18 | 94.78 - 104.90 | 6.4123 times |
Fri 04 April 2025 | 101.09 (0%) | 100.06 | 98.57 - 102.62 | 1.8415 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 89.14 and 105.9
Monthly Target 1 | 85.43 |
Monthly Target 2 | 92.85 |
Monthly Target 3 | 102.19333333333 |
Monthly Target 4 | 109.61 |
Monthly Target 5 | 118.95 |
Monthly price and volumes Intercontinental Hotels
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 100.26 (-8.51%) | 108.70 | 94.78 - 111.54 | 1.5928 times |
Mon 31 March 2025 | 109.59 (-13.6%) | 127.18 | 107.57 - 128.54 | 1.089 times |
Fri 28 February 2025 | 126.84 (-5.85%) | 134.00 | 122.73 - 137.25 | 1.4371 times |
Fri 31 January 2025 | 134.72 (7.85%) | 125.11 | 120.68 - 136.67 | 0.6942 times |
Tue 31 December 2024 | 124.92 (-0.62%) | 127.10 | 124.04 - 131.51 | 0.4993 times |
Tue 26 November 2024 | 125.70 (12.79%) | 113.12 | 111.28 - 126.14 | 0.5954 times |
Thu 31 October 2024 | 111.45 (0.87%) | 110.66 | 107.68 - 115.25 | 0.6264 times |
Mon 30 September 2024 | 110.49 (9.93%) | 100.50 | 98.40 - 114.20 | 1.1726 times |
Fri 30 August 2024 | 100.51 (-0.81%) | 100.78 | 91.57 - 101.48 | 1.2823 times |
Wed 31 July 2024 | 101.33 (-4.36%) | 106.50 | 100.16 - 111.51 | 1.011 times |
Fri 28 June 2024 | 105.95 (4.33%) | 101.82 | 100.93 - 107.55 | 0.8037 times |
Yearly price and charts IntercontinentalHotels
Strong yearly Stock price targets for IntercontinentalHotels IHG are 76.29 and 118.76
Yearly Target 1 | 68.29 |
Yearly Target 2 | 84.28 |
Yearly Target 3 | 110.76333333333 |
Yearly Target 4 | 126.75 |
Yearly Target 5 | 153.23 |
Yearly price and volumes Intercontinental Hotels
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 100.26 (-19.74%) | 125.11 | 94.78 - 137.25 | 0.6095 times |
Tue 31 December 2024 | 124.92 (37%) | 90.48 | 89.02 - 131.51 | 1.3693 times |
Fri 29 December 2023 | 91.18 (56.29%) | 59.13 | 59.13 - 91.63 | 1.4947 times |
Fri 30 December 2022 | 58.34 (-10.54%) | 65.66 | 47.06 - 71.71 | 1.2878 times |
Fri 31 December 2021 | 65.21 (0.14%) | 64.90 | 58.74 - 75.20 | 0.911 times |
Thu 31 December 2020 | 65.12 (0%) | 54.70 | 49.08 - 67.44 | 0.3278 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Hotels IHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intercontinental Hotels IHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.89
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 100 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercontinentalHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntercontinentalHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercontinentalHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntercontinentalHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.92 and IntercontinentalHotels IHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
DMA period | DMA value |
5 day DMA | 100.81 |
12 day DMA | 101.28 |
20 day DMA | 101.4 |
35 day DMA | 105.87 |
50 day DMA | 111.66 |
100 day DMA | 120.13 |
150 day DMA | 118.84 |
200 day DMA | 114.27 |
EMA (exponential moving average) of Intercontinental Hotels IHG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.81 | 101.08 | 100.84 |
12 day EMA | 101.45 | 101.67 | 101.69 |
20 day EMA | 103.03 | 103.32 | 103.51 |
35 day EMA | 107.47 | 107.89 | 108.26 |
50 day EMA | 112.4 | 112.9 | 113.36 |
SMA (simple moving average) of Intercontinental Hotels IHG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.81 | 100.9 | 100.74 |
12 day SMA | 101.28 | 101.59 | 101.71 |
20 day SMA | 101.4 | 101.96 | 102.35 |
35 day SMA | 105.87 | 106.39 | 106.93 |
50 day SMA | 111.66 | 112.26 | 112.9 |
100 day SMA | 120.13 | 120.44 | 120.71 |
150 day SMA | 118.84 | 118.89 | 118.94 |
200 day SMA | 114.27 | 114.32 | 114.36 |