IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets IHG
- IHG Experts view
- Tomorrow's Movement IHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalHotels
Strong intraday Stock price targets for IntercontinentalHotels are 133.35 and 136.18
| Intraday Target 1 | 132.82 |
| Intraday Target 2 | 133.87 |
| Intraday Target 3 | 135.65333333333 |
| Intraday Target 4 | 136.7 |
| Intraday Target 5 | 138.48 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 134.91 (-1.93%) | 137.44 | 134.61 - 137.44 | 1.8275 times | Wed 03 December 2025 | 137.57 (1.77%) | 136.08 | 135.60 - 137.73 | 1.1304 times | Tue 02 December 2025 | 135.18 (1.79%) | 134.42 | 133.42 - 135.24 | 0.7744 times | Mon 01 December 2025 | 132.80 (-1.03%) | 133.54 | 132.36 - 134.36 | 0.7432 times | Fri 28 November 2025 | 134.18 (-1.08%) | 134.22 | 133.50 - 134.45 | 0.6293 times | Wed 26 November 2025 | 135.65 (0.74%) | 134.88 | 134.82 - 135.98 | 0.7947 times | Tue 25 November 2025 | 134.66 (2.69%) | 131.47 | 131.47 - 134.71 | 0.8842 times | Mon 24 November 2025 | 131.13 (0.44%) | 131.40 | 130.40 - 131.46 | 0.9141 times | Fri 21 November 2025 | 130.56 (4.73%) | 126.80 | 126.42 - 130.81 | 1.3874 times | Thu 20 November 2025 | 124.66 (-0.9%) | 126.34 | 124.51 - 127.01 | 0.9148 times | Wed 19 November 2025 | 125.79 (-0.34%) | 126.36 | 125.31 - 126.49 | 0.6171 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 133.64 and 139.01
| Weekly Target 1 | 129.63 |
| Weekly Target 2 | 132.27 |
| Weekly Target 3 | 135 |
| Weekly Target 4 | 137.64 |
| Weekly Target 5 | 140.37 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 134.91 (0.54%) | 133.54 | 132.36 - 137.73 | 0.9981 times | Fri 28 November 2025 | 134.18 (2.77%) | 131.40 | 130.40 - 135.98 | 0.7187 times | Fri 21 November 2025 | 130.56 (1.27%) | 128.87 | 124.51 - 130.81 | 1.1612 times | Fri 14 November 2025 | 128.92 (-0.97%) | 131.91 | 128.48 - 132.73 | 1.1763 times | Fri 07 November 2025 | 130.18 (7.18%) | 121.45 | 121.20 - 130.28 | 1.06 times | Fri 31 October 2025 | 121.46 (0%) | 121.80 | 120.16 - 122.03 | 0.3537 times | Fri 31 October 2025 | 121.46 (-2.36%) | 126.03 | 120.16 - 126.94 | 1.4493 times | Fri 24 October 2025 | 124.39 (2.96%) | 121.09 | 120.14 - 126.11 | 1.2052 times | Fri 17 October 2025 | 120.81 (-1.94%) | 121.17 | 118.47 - 122.83 | 1.3847 times | Tue 07 October 2025 | 123.20 (-0.58%) | 124.29 | 122.97 - 124.65 | 0.4929 times | Fri 03 October 2025 | 123.92 (0.56%) | 124.43 | 120.93 - 124.74 | 1.37 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 133.64 and 139.01
| Monthly Target 1 | 129.63 |
| Monthly Target 2 | 132.27 |
| Monthly Target 3 | 135 |
| Monthly Target 4 | 137.64 |
| Monthly Target 5 | 140.37 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 134.91 (0.54%) | 133.54 | 132.36 - 137.73 | 0.1696 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.6995 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 0.9827 times | Tue 30 September 2025 | 121.26 (-1.13%) | 118.91 | 117.29 - 125.32 | 0.8595 times | Fri 29 August 2025 | 122.64 (5.58%) | 114.91 | 113.32 - 126.84 | 1.0683 times | Thu 31 July 2025 | 116.16 (0.71%) | 115.82 | 115.13 - 122.55 | 1.0342 times | Mon 30 June 2025 | 115.34 (-0.43%) | 115.51 | 109.79 - 118.23 | 1.211 times | Fri 30 May 2025 | 115.84 (7.37%) | 109.40 | 109.19 - 124.84 | 1.2653 times | Wed 30 April 2025 | 107.89 (-1.55%) | 108.70 | 94.78 - 111.54 | 1.6016 times | Mon 31 March 2025 | 109.59 (-13.6%) | 127.18 | 107.57 - 128.54 | 1.1083 times | Fri 28 February 2025 | 126.84 (-5.85%) | 134.00 | 122.73 - 137.25 | 1.4079 times |
Yearly price and charts IntercontinentalHotels
Strong yearly Stock price targets for IntercontinentalHotels IHG are 114.85 and 157.8
| Yearly Target 1 | 79.52 |
| Yearly Target 2 | 107.22 |
| Yearly Target 3 | 122.47333333333 |
| Yearly Target 4 | 150.17 |
| Yearly Target 5 | 165.42 |
Yearly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 134.91 (8%) | 125.11 | 94.78 - 137.73 | 1.313 times | Tue 31 December 2024 | 124.92 (37%) | 90.48 | 89.02 - 131.51 | 1.1773 times | Fri 29 December 2023 | 91.18 (56.29%) | 59.13 | 59.13 - 91.63 | 1.3045 times | Fri 30 December 2022 | 58.34 (-10.54%) | 65.66 | 47.06 - 71.71 | 1.124 times | Fri 31 December 2021 | 65.21 (0.14%) | 64.90 | 58.74 - 75.20 | 0.7951 times | Thu 31 December 2020 | 65.12 (0%) | 54.70 | 49.08 - 67.44 | 0.2861 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Hotels IHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Intercontinental Hotels IHG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 124, while middle bands are at 128 and 135
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercontinentalHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntercontinentalHotels in short term and the buy signal is strong.
IntercontinentalHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntercontinentalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.18 and IntercontinentalHotels IHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 134.93 |
| 12 day DMA | 131.94 |
| 20 day DMA | 131.04 |
| 35 day DMA | 127.49 |
| 50 day DMA | 125.67 |
| 100 day DMA | 122.8 |
| 150 day DMA | 120.63 |
| 200 day DMA | 118.79 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.96 | 134.98 | 133.69 |
| 12 day EMA | 132.93 | 132.57 | 131.66 |
| 20 day EMA | 131.1 | 130.7 | 129.98 |
| 35 day EMA | 128.6 | 128.23 | 127.68 |
| 50 day EMA | 126.08 | 125.72 | 125.24 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.93 | 135.08 | 134.49 |
| 12 day SMA | 131.94 | 131.3 | 130.57 |
| 20 day SMA | 131.04 | 130.59 | 129.82 |
| 35 day SMA | 127.49 | 127.07 | 126.64 |
| 50 day SMA | 125.67 | 125.37 | 124.98 |
| 100 day SMA | 122.8 | 122.67 | 122.51 |
| 150 day SMA | 120.63 | 120.44 | 120.22 |
| 200 day SMA | 118.79 | 118.79 | 118.78 |


