Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets IHG
- IHG Experts view
- Tomorrow's Movement IHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalHotels
Strong intraday Stock price targets for IntercontinentalHotels are 145.79 and 147.72
| Intraday Target 1 | 144.33 |
| Intraday Target 2 | 145.31 |
| Intraday Target 3 | 146.26333333333 |
| Intraday Target 4 | 147.24 |
| Intraday Target 5 | 148.19 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 146.28 (1.85%) | 145.82 | 145.29 - 147.22 | 1.1501 times | Thu 23 April 2026 | 143.62 (2.43%) | 141.29 | 141.02 - 145.69 | 2.1574 times | Wed 22 April 2026 | 140.21 (-2.85%) | 143.54 | 140.15 - 143.80 | 1.0642 times | Tue 21 April 2026 | 144.32 (-1.69%) | 146.81 | 144.25 - 147.59 | 0.7118 times | Mon 20 April 2026 | 146.80 (-0.03%) | 146.32 | 145.08 - 147.02 | 1.1509 times | Fri 17 April 2026 | 146.85 (4.15%) | 145.39 | 145.39 - 148.38 | 0.6766 times | Thu 16 April 2026 | 141.00 (-1.02%) | 143.44 | 140.59 - 143.87 | 0.7999 times | Wed 15 April 2026 | 142.45 (-1.24%) | 143.69 | 141.54 - 143.94 | 0.729 times | Tue 14 April 2026 | 144.24 (1.76%) | 143.10 | 142.96 - 144.91 | 0.4986 times | Mon 13 April 2026 | 141.74 (0.18%) | 139.84 | 139.01 - 141.76 | 1.0615 times | Fri 10 April 2026 | 141.48 (-1.16%) | 142.46 | 141.06 - 142.51 | 0.3621 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 139.5 and 146.94
| Weekly Target 1 | 137.23 |
| Weekly Target 2 | 141.76 |
| Weekly Target 3 | 144.67333333333 |
| Weekly Target 4 | 149.2 |
| Weekly Target 5 | 152.11 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 146.28 (-0.39%) | 146.32 | 140.15 - 147.59 | 1.1255 times | Fri 17 April 2026 | 146.85 (3.8%) | 139.84 | 139.01 - 148.38 | 0.6798 times | Fri 10 April 2026 | 141.48 (5.66%) | 132.76 | 130.76 - 143.41 | 0.922 times | Thu 02 April 2026 | 133.90 (3.32%) | 129.08 | 128.57 - 135.75 | 1.0676 times | Fri 27 March 2026 | 129.60 (0.22%) | 132.80 | 129.48 - 135.49 | 0.6459 times | Fri 20 March 2026 | 129.32 (0.33%) | 130.24 | 127.96 - 134.24 | 0.4141 times | Fri 13 March 2026 | 128.90 (-2.81%) | 128.89 | 126.61 - 134.33 | 1.068 times | Fri 06 March 2026 | 132.62 (-4.62%) | 132.28 | 128.96 - 137.18 | 1.4163 times | Fri 27 February 2026 | 139.04 (-3.72%) | 144.95 | 138.32 - 145.62 | 1.7611 times | Fri 20 February 2026 | 144.41 (-1.18%) | 144.33 | 141.68 - 148.90 | 0.8997 times | Fri 13 February 2026 | 146.13 (0%) | 148.58 | 145.64 - 148.64 | 0.2583 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 138.52 and 156.14
| Monthly Target 1 | 124.19 |
| Monthly Target 2 | 135.23 |
| Monthly Target 3 | 141.80666666667 |
| Monthly Target 4 | 152.85 |
| Monthly Target 5 | 159.43 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 146.28 (9.61%) | 134.27 | 130.76 - 148.38 | 1.0111 times | Tue 31 March 2026 | 133.46 (-4.01%) | 132.28 | 126.61 - 137.18 | 1.1935 times | Fri 27 February 2026 | 139.04 (1.31%) | 140.75 | 135.70 - 150.89 | 1.5209 times | Fri 30 January 2026 | 137.24 (-2.55%) | 141.05 | 132.78 - 141.12 | 1.099 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.8591 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.6501 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 0.9134 times | Tue 30 September 2025 | 121.26 (-1.13%) | 118.91 | 117.29 - 125.32 | 0.7989 times | Fri 29 August 2025 | 122.64 (5.58%) | 114.91 | 113.32 - 126.84 | 0.9929 times | Thu 31 July 2025 | 116.16 (0.71%) | 115.82 | 115.13 - 122.55 | 0.9612 times | Mon 30 June 2025 | 115.34 (-0.43%) | 115.51 | 109.79 - 118.23 | 1.1255 times |
Yearly price and charts IntercontinentalHotels
Strong yearly Stock price targets for IntercontinentalHotels IHG are 136.45 and 160.73
| Yearly Target 1 | 116.98 |
| Yearly Target 2 | 131.63 |
| Yearly Target 3 | 141.26 |
| Yearly Target 4 | 155.91 |
| Yearly Target 5 | 165.54 |
Yearly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 146.28 (3.87%) | 141.05 | 126.61 - 150.89 | 0.5937 times | Wed 31 December 2025 | 140.83 (12.74%) | 125.11 | 94.78 - 144.96 | 1.4693 times | Tue 31 December 2024 | 124.92 (37%) | 90.48 | 89.02 - 131.51 | 1.2401 times | Fri 29 December 2023 | 91.18 (56.29%) | 59.13 | 59.13 - 91.63 | 1.3741 times | Fri 30 December 2022 | 58.34 (-10.54%) | 65.66 | 47.06 - 71.71 | 1.1839 times | Fri 31 December 2021 | 65.21 (0.14%) | 64.90 | 58.74 - 75.20 | 0.8375 times | Thu 31 December 2020 | 65.12 (0%) | 54.70 | 49.08 - 67.44 | 0.3013 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Hotels IHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 129, while middle bands are at 134 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntercontinentalHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntercontinentalHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercontinentalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntercontinentalHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntercontinentalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.73 and IntercontinentalHotels IHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 144.25 |
| 12 day DMA | 143.51 |
| 20 day DMA | 139.55 |
| 35 day DMA | 136.35 |
| 50 day DMA | 138.05 |
| 100 day DMA | 138.54 |
| 150 day DMA | 133.83 |
| 200 day DMA | 130.38 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.24 | 143.22 | 143.02 |
| 12 day EMA | 142.59 | 141.92 | 141.61 |
| 20 day EMA | 140.91 | 140.35 | 140.01 |
| 35 day EMA | 140.12 | 139.76 | 139.53 |
| 50 day EMA | 139.23 | 138.94 | 138.75 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.25 | 144.36 | 143.84 |
| 12 day SMA | 143.51 | 143.09 | 142.12 |
| 20 day SMA | 139.55 | 138.86 | 138.39 |
| 35 day SMA | 136.35 | 136.03 | 135.79 |
| 50 day SMA | 138.05 | 138.04 | 138.12 |
| 100 day SMA | 138.54 | 138.42 | 138.34 |
| 150 day SMA | 133.83 | 133.65 | 133.5 |
| 200 day SMA | 130.38 | 130.24 | 130.11 |
Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
