Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets IHG
- IHG Experts view
- Tomorrow's Movement IHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalHotels
Strong intraday Stock price targets for IntercontinentalHotels are 149 and 150.78
| Intraday Target 1 | 148.69 |
| Intraday Target 2 | 149.31 |
| Intraday Target 3 | 150.47333333333 |
| Intraday Target 4 | 151.09 |
| Intraday Target 5 | 152.25 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 149.92 (-0.16%) | 150.19 | 149.86 - 151.64 | 0.7384 times | Wed 13 May 2026 | 150.16 (-0.15%) | 150.00 | 149.13 - 151.05 | 0.8967 times | Tue 12 May 2026 | 150.38 (1.45%) | 149.96 | 149.18 - 150.98 | 1.1418 times | Mon 11 May 2026 | 148.23 (-0.93%) | 149.11 | 148.19 - 149.44 | 0.8615 times | Fri 08 May 2026 | 149.62 (1.82%) | 149.10 | 149.08 - 151.18 | 1.3721 times | Thu 07 May 2026 | 146.95 (0.95%) | 149.70 | 146.30 - 149.70 | 1.4626 times | Wed 06 May 2026 | 145.56 (2.62%) | 145.88 | 144.76 - 146.37 | 0.9398 times | Tue 05 May 2026 | 141.85 (1.6%) | 140.04 | 139.80 - 142.88 | 0.933 times | Mon 04 May 2026 | 139.61 (-2.33%) | 141.55 | 138.77 - 142.81 | 0.792 times | Fri 01 May 2026 | 142.94 (-0.65%) | 143.49 | 142.84 - 145.41 | 0.862 times | Thu 30 April 2026 | 143.88 (1.07%) | 144.66 | 143.12 - 145.15 | 0.7368 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 149.06 and 152.51
| Weekly Target 1 | 146.47 |
| Weekly Target 2 | 148.19 |
| Weekly Target 3 | 149.91666666667 |
| Weekly Target 4 | 151.64 |
| Weekly Target 5 | 153.37 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 149.92 (0.2%) | 149.11 | 148.19 - 151.64 | 0.685 times | Fri 08 May 2026 | 149.62 (4.67%) | 141.55 | 138.77 - 151.18 | 1.0354 times | Fri 01 May 2026 | 142.94 (-2.28%) | 145.45 | 141.84 - 146.27 | 0.9042 times | Fri 24 April 2026 | 146.28 (-0.39%) | 146.32 | 140.15 - 147.59 | 1.4015 times | Fri 17 April 2026 | 146.85 (3.8%) | 139.84 | 139.01 - 148.38 | 0.8465 times | Fri 10 April 2026 | 141.48 (5.66%) | 132.76 | 130.76 - 143.41 | 1.1481 times | Thu 02 April 2026 | 133.90 (3.32%) | 129.08 | 128.57 - 135.75 | 1.3293 times | Fri 27 March 2026 | 129.60 (0.22%) | 132.80 | 129.48 - 135.49 | 0.8042 times | Fri 20 March 2026 | 129.32 (0.33%) | 130.24 | 127.96 - 134.24 | 0.5157 times | Fri 13 March 2026 | 128.90 (-2.81%) | 128.89 | 126.61 - 134.33 | 1.3299 times | Fri 06 March 2026 | 132.62 (-4.62%) | 132.28 | 128.96 - 137.18 | 1.7635 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 144.35 and 157.22
| Monthly Target 1 | 133.91 |
| Monthly Target 2 | 141.91 |
| Monthly Target 3 | 146.77666666667 |
| Monthly Target 4 | 154.78 |
| Monthly Target 5 | 159.65 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 149.92 (4.2%) | 143.49 | 138.77 - 151.64 | 0.4794 times | Thu 30 April 2026 | 143.88 (7.81%) | 134.27 | 130.76 - 148.38 | 1.2562 times | Tue 31 March 2026 | 133.46 (-4.01%) | 132.28 | 126.61 - 137.18 | 1.2598 times | Fri 27 February 2026 | 139.04 (1.31%) | 140.75 | 135.70 - 150.89 | 1.5235 times | Fri 30 January 2026 | 137.24 (-2.55%) | 141.05 | 132.78 - 141.12 | 1.1601 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.8684 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.6862 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 0.9051 times | Tue 30 September 2025 | 121.26 (-1.13%) | 118.91 | 117.29 - 125.32 | 0.8433 times | Fri 29 August 2025 | 122.64 (5.58%) | 114.91 | 113.32 - 126.84 | 1.0181 times | Thu 31 July 2025 | 116.16 (0.71%) | 115.82 | 115.13 - 122.55 | 1.0146 times |
Yearly price and charts IntercontinentalHotels
Strong yearly Stock price targets for IntercontinentalHotels IHG are 138.27 and 163.3
| Yearly Target 1 | 117.69 |
| Yearly Target 2 | 133.81 |
| Yearly Target 3 | 142.72333333333 |
| Yearly Target 4 | 158.84 |
| Yearly Target 5 | 167.75 |
Yearly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 149.92 (6.45%) | 141.05 | 126.61 - 151.64 | 0.6681 times | Wed 31 December 2025 | 140.83 (12.74%) | 125.11 | 94.78 - 144.96 | 1.4521 times | Tue 31 December 2024 | 124.92 (37%) | 90.48 | 89.02 - 131.51 | 1.231 times | Fri 29 December 2023 | 91.18 (56.29%) | 59.13 | 59.13 - 91.63 | 1.3537 times | Fri 30 December 2022 | 58.34 (-10.54%) | 65.66 | 47.06 - 71.71 | 1.1609 times | Fri 31 December 2021 | 65.21 (0.14%) | 64.90 | 58.74 - 75.20 | 0.8301 times | Thu 31 December 2020 | 65.12 (0%) | 54.70 | 49.08 - 67.44 | 0.3041 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 140, while middle bands are at 143 and 149
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercontinentalHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntercontinentalHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercontinentalHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IntercontinentalHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntercontinentalHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.79 and IntercontinentalHotels IHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 149.66 |
| 12 day DMA | 145.96 |
| 20 day DMA | 145.41 |
| 35 day DMA | 141.82 |
| 50 day DMA | 138.95 |
| 100 day DMA | 139.77 |
| 150 day DMA | 135.92 |
| 200 day DMA | 131.96 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.14 | 148.75 | 148.04 |
| 12 day EMA | 147.06 | 146.54 | 145.88 |
| 20 day EMA | 145.36 | 144.88 | 144.32 |
| 35 day EMA | 142.56 | 142.13 | 141.66 |
| 50 day EMA | 139.97 | 139.56 | 139.13 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.66 | 149.07 | 148.15 |
| 12 day SMA | 145.96 | 145.5 | 145 |
| 20 day SMA | 145.41 | 144.96 | 144.58 |
| 35 day SMA | 141.82 | 141.37 | 140.86 |
| 50 day SMA | 138.95 | 138.66 | 138.33 |
| 100 day SMA | 139.77 | 139.68 | 139.58 |
| 150 day SMA | 135.92 | 135.72 | 135.54 |
| 200 day SMA | 131.96 | 131.8 | 131.63 |
Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
