Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share IHG Intercontinental Hotels Group USA Stock exchange
Stock IHG - Share Intercontinental Hotels Group trades in USA under Consumer Services Deals in Hotels Resorts
Weekly charts share IHG Intercontinental Hotels Group USA Stock exchange
Stock IHG - Share Intercontinental Hotels Group trades in USA under Consumer Services Deals in Hotels Resorts
- Weekly Support: 149.29
- Weekly Resistance: 152.08
- 4 Week Moving Average is 147.13
- 12 Week Moving Average is 139.79
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets IHG
- IHG Experts view
- Tomorrow's Movement IHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | 0.51% | 149.11 | 150.38 | 150.98 | 148.19 | 0.531 times |
| Fri 08 May 2026 | 2.79% | 145.88 | 149.62 | 151.18 | 144.76 | 1.416 times |
| Wed 06 May 2026 | 1.83% | 141.55 | 145.56 | 146.37 | 138.77 | 0.555 times |
| Fri 01 May 2026 | -2.28% | 145.45 | 142.94 | 146.27 | 141.84 | 0.645 times |
| Fri 24 Apr 2026 | -0.39% | 146.32 | 146.28 | 147.59 | 140.15 | 1.656 times |
| Fri 17 Apr 2026 | 3.8% | 139.84 | 146.85 | 148.38 | 139.01 | 0.737 times |
| Fri 10 Apr 2026 | 5.66% | 132.76 | 141.48 | 143.41 | 130.76 | 0.864 times |
| Thu 02 Apr 2026 | 3.32% | 129.08 | 133.90 | 135.75 | 128.57 | 1.653 times |
| Fri 27 Mar 2026 | 0.22% | 132.80 | 129.60 | 135.49 | 129.48 | 1.56 times |
| Fri 20 Mar 2026 | 0.33% | 130.24 | 129.32 | 134.24 | 127.96 | 0.388 times |
Volume is in comparison with previous volume
Weekly charts share IHG Intercontinental Hotels Group USA Stock exchange
These are Weekly charts share IHG Intercontinental Hotels Group USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share IHG Intercontinental Hotels Group USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
