Munafa Stock Market Course + Intraday & FNO calls 
Intercontinental Hotels (IHG) Technical (Analysis) Reports Intercontinental Hotels ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Intercontinental Hotels (IHG)
Technical Analysis Report for USA stock IHG Intercontinental Hotels. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Hotels Resorts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock IHG Intercontinental Hotels then click here. or read Experts views on Intercontinental Hotels or Forecast & share price targets of Intercontinental Hotels
Intercontinental Hotels Opened at 135.13 and Closed at: 133.57, which is -1% of previous session's close. It moved within a range of 133.24 and 135.13
The session was a Bearish session with an average volume of 149800, which is -79.91% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 132.46 and resistance for tomorrow is 134.35
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 132.83, 132.09 resistance for tomorrow's hourly charts is 134.72, 135.87
10 Day SMA for Intercontinental Hotels (IHG) is 134.02 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Intercontinental Hotels (IHG) is 131.43 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Intercontinental Hotels (IHG) is 125.98 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 122.93 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Intercontinental Hotels is 118.78 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Intercontinental Hotels is at 131.43 and 200 DMA is at 118.78, while 50 DMA and 100 DMA are at 125.98 and 122.93 respectively
Intercontinental Hotels (IHG) moving average of 20 SMA is at 131.43 and 20 EMA is at 131.35
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 133.57 | 131.43 | 131.35 |
| 04 Thu Dec | 134.91 | 131.04 | 131.12 |
| 03 Wed Dec | 137.57 | 130.59 | 130.72 |
| 02 Tue Dec | 135.18 | 129.82 | 130 |
| 01 Mon Dec | 132.80 | 129.14 | 129.45 |
| 28 Fri Nov | 134.18 | 128.57 | 129.1 |
Intercontinental Hotels (IHG) moving average of 50 SMA is at 125.98 and 50 EMA is at 127.39
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 133.57 | 125.98 | 127.39 |
| 04 Thu Dec | 134.91 | 125.67 | 127.14 |
| 03 Wed Dec | 137.57 | 125.37 | 126.82 |
| 02 Tue Dec | 135.18 | 124.98 | 126.38 |
| 01 Mon Dec | 132.80 | 124.65 | 126.02 |
| 28 Fri Nov | 134.18 | 124.4 | 125.74 |
Intercontinental Hotels (IHG) moving average of 100 SMA is at 122.93 and 100 EMA is at 124.14
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 133.57 | 122.93 | 124.14 |
| 04 Thu Dec | 134.91 | 122.8 | 123.95 |
| 03 Wed Dec | 137.57 | 122.67 | 123.73 |
| 02 Tue Dec | 135.18 | 122.51 | 123.45 |
| 01 Mon Dec | 132.80 | 122.36 | 123.21 |
| 28 Fri Nov | 134.18 | 122.21 | 123.02 |
Intercontinental Hotels (IHG) moving average of 200 SMA is at 118.78 and 200 EMA is at 120.29
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 133.57 | 118.78 | 120.29 |
| 04 Thu Dec | 134.91 | 118.79 | 120.16 |
| 03 Wed Dec | 137.57 | 118.79 | 120.01 |
| 02 Tue Dec | 135.18 | 118.78 | 119.83 |
| 01 Mon Dec | 132.80 | 118.78 | 119.67 |
| 28 Fri Nov | 134.18 | 118.8 | 119.54 |
Intercontinental Hotels has performed better than Sl Green in short term. Holding Intercontinental Hotels could be a better choice for now!
Intercontinental Hotels has performed better than Public Storage in short term. Holding Intercontinental Hotels could be a better choice for now!
Omega Healthcare has performed better than Intercontinental Hotels in short term. You could have earned much better returns by investing in Omega Healthcare, about 2.43% more returns!
Realty Income has performed better than Intercontinental Hotels in short term. You could have earned much better returns by investing in Realty Income, about 0.25% more returns!
Intercontinental Hotels has performed better than Healthcare Realty in short term. Holding Intercontinental Hotels could be a better choice for now!
Intercontinental Hotels has performed better than Equity Lifestyle in short term. Holding Intercontinental Hotels could be a better choice for now!
Dillard S has performed better than Intercontinental Hotels in short term. You could have earned much better returns by investing in Dillard S, about 12.54% more returns!
Intercontinental Hotels has performed better than Cousins Properties in short term. Holding Intercontinental Hotels could be a better choice for now!
Intercontinental Hotels has performed better than Cinemark Holdings in short term. Holding Intercontinental Hotels could be a better choice for now!
Intercontinental Hotels has performed better than Alexandria Real in short term. Holding Intercontinental Hotels could be a better choice for now!
Arcos Dorados has performed better than Intercontinental Hotels in short term. You could have earned much better returns by investing in Arcos Dorados, about 2.36% more returns!
Intercontinental Hotels has performed better than Scworx Corp in short term. Holding Intercontinental Hotels could be a better choice for now!
Intercontinental Hotels has performed better than Laureate Education in short term. Holding Intercontinental Hotels could be a better choice for now!
Intercontinental Hotels has performed better than Golden Entertainment in short term. Holding Intercontinental Hotels could be a better choice for now!
Duluth Holdings has performed better than Intercontinental Hotels in short term. You could have earned much better returns by investing in Duluth Holdings, about 6.1% more returns!
Intercontinental Hotels has performed better than Century Casinos in short term. Holding Intercontinental Hotels could be a better choice for now!
Intercontinental Hotels has performed better than Avis Budget in short term. Holding Intercontinental Hotels could be a better choice for now!
Intercontinental Hotels has performed better than Ata Inc in short term. Holding Intercontinental Hotels could be a better choice for now!
Intercontinental Hotels Technical analysis of indicators
Price action analysis of Intercontinental Hotels (IHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intercontinental Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Intercontinental Hotels in short term and the buy signal is strong.
Intercontinental Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intercontinental Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intercontinental Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.99 and Intercontinental Hotels IHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Intercontinental Hotels IHG stock. Volume based technical analysis of Intercontinental Hotels IHG stock is negative.
Intercontinental Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock IHG Intercontinental Hotels These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IHG Experts View which covers a lot of information including buying and selling signals
IHG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Intercontinental Hotels or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Intercontinental Hotels (IHG) Technical (Analysis) Reports Intercontinental Hotels ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
