ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong intraday Stock price targets for IntercontinentalHotels are 142.32 and 146.99

Intraday Target 1138.77
Intraday Target 2141.2
Intraday Target 3143.44333333333
Intraday Target 4145.87
Intraday Target 5148.11

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Thu 23 April 2026 143.62 (2.43%) 141.29 141.02 - 145.69 2.342 times
Wed 22 April 2026 140.21 (-2.85%) 143.54 140.15 - 143.80 1.1552 times
Tue 21 April 2026 144.32 (-1.69%) 146.81 144.25 - 147.59 0.7727 times
Mon 20 April 2026 146.80 (-0.03%) 146.32 145.08 - 147.02 1.2494 times
Fri 17 April 2026 146.85 (4.15%) 145.39 145.39 - 148.38 0.7344 times
Thu 16 April 2026 141.00 (-1.02%) 143.44 140.59 - 143.87 0.8683 times
Wed 15 April 2026 142.45 (-1.24%) 143.69 141.54 - 143.94 0.7913 times
Tue 14 April 2026 144.24 (1.76%) 143.10 142.96 - 144.91 0.5413 times
Mon 13 April 2026 141.74 (0.18%) 139.84 139.01 - 141.76 1.1523 times
Fri 10 April 2026 141.48 (-1.16%) 142.46 141.06 - 142.51 0.393 times
Thu 09 April 2026 143.14 (1.35%) 140.35 139.62 - 143.41 0.7416 times

 Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 138.17 and 145.61

Weekly Target 1136.35
Weekly Target 2139.98
Weekly Target 3143.78666666667
Weekly Target 4147.42
Weekly Target 5151.23

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Thu 23 April 2026 143.62 (-2.2%) 146.32 140.15 - 147.59 0.9374 times
Fri 17 April 2026 146.85 (3.8%) 139.84 139.01 - 148.38 0.6942 times
Fri 10 April 2026 141.48 (5.66%) 132.76 130.76 - 143.41 0.9416 times
Thu 02 April 2026 133.90 (3.32%) 129.08 128.57 - 135.75 1.0902 times
Fri 27 March 2026 129.60 (0.22%) 132.80 129.48 - 135.49 0.6596 times
Fri 20 March 2026 129.32 (0.33%) 130.24 127.96 - 134.24 0.4229 times
Fri 13 March 2026 128.90 (-2.81%) 128.89 126.61 - 134.33 1.0907 times
Fri 06 March 2026 132.62 (-4.62%) 132.28 128.96 - 137.18 1.4463 times
Fri 27 February 2026 139.04 (-3.72%) 144.95 138.32 - 145.62 1.7984 times
Fri 20 February 2026 144.41 (-1.18%) 144.33 141.68 - 148.90 0.9188 times
Fri 13 February 2026 146.13 (0%) 148.58 145.64 - 148.64 0.2638 times

 weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 137.19 and 154.81

Monthly Target 1123.3
Monthly Target 2133.46
Monthly Target 3140.92
Monthly Target 4151.08
Monthly Target 5158.54

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Thu 23 April 2026 143.62 (7.61%) 134.27 130.76 - 148.38 0.9547 times
Tue 31 March 2026 133.46 (-4.01%) 132.28 126.61 - 137.18 1.201 times
Fri 27 February 2026 139.04 (1.31%) 140.75 135.70 - 150.89 1.5304 times
Fri 30 January 2026 137.24 (-2.55%) 141.05 132.78 - 141.12 1.1059 times
Wed 31 December 2025 140.83 (4.96%) 133.54 131.03 - 144.96 0.8645 times
Fri 28 November 2025 134.18 (10.47%) 121.45 121.20 - 135.98 0.6542 times
Fri 31 October 2025 121.46 (0.16%) 122.63 118.47 - 126.94 0.9191 times
Tue 30 September 2025 121.26 (-1.13%) 118.91 117.29 - 125.32 0.8039 times
Fri 29 August 2025 122.64 (5.58%) 114.91 113.32 - 126.84 0.9991 times
Thu 31 July 2025 116.16 (0.71%) 115.82 115.13 - 122.55 0.9673 times
Mon 30 June 2025 115.34 (-0.43%) 115.51 109.79 - 118.23 1.1326 times

 monthly chart IntercontinentalHotels

Yearly price and charts IntercontinentalHotels

Strong yearly Stock price targets for IntercontinentalHotels IHG are 135.12 and 159.4

Yearly Target 1116.09
Yearly Target 2129.86
Yearly Target 3140.37333333333
Yearly Target 4154.14
Yearly Target 5164.65

Yearly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Thu 23 April 2026 143.62 (1.98%) 141.05 126.61 - 150.89 0.5867 times
Wed 31 December 2025 140.83 (12.74%) 125.11 94.78 - 144.96 1.4709 times
Tue 31 December 2024 124.92 (37%) 90.48 89.02 - 131.51 1.2415 times
Fri 29 December 2023 91.18 (56.29%) 59.13 59.13 - 91.63 1.3756 times
Fri 30 December 2022 58.34 (-10.54%) 65.66 47.06 - 71.71 1.1852 times
Fri 31 December 2021 65.21 (0.14%) 64.90 58.74 - 75.20 0.8384 times
Thu 31 December 2020 65.12 (0%) 54.70 49.08 - 67.44 0.3017 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of IntercontinentalHotels

Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 141.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intercontinental Hotels IHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intercontinental Hotels IHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intercontinental Hotels IHG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Intercontinental Hotels IHG looks bullish. It has broken an important Moving average of 140.28 with high volumes

Munafa value: 105 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 139 and price is deviating by 6 points

Upper Bollinger band is at 150 and lower is at 128, while middle bands are at 134 and 145

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IntercontinentalHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IntercontinentalHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntercontinentalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntercontinentalHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntercontinentalHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.33 and IntercontinentalHotels IHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.

IntercontinentalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 144.36
12 day DMA 143.09
20 day DMA 138.86
35 day DMA 136.03
50 day DMA 138.04
100 day DMA 138.42
150 day DMA 133.65
200 day DMA 130.24

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA143.22143.02144.43
12 day EMA141.92141.61141.87
20 day EMA140.34139.99139.97
35 day EMA139.75139.52139.48
50 day EMA139.17138.99138.94

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA144.36143.84144.28
12 day SMA143.09142.12141.68
20 day SMA138.86138.39137.99
35 day SMA136.03135.79135.61
50 day SMA138.04138.12138.18
100 day SMA138.42138.34138.28
150 day SMA133.65133.5133.39
200 day SMA130.24130.11130

Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top