Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets IHG
- IHG Experts view
- Tomorrow's Movement IHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalHotels
Strong intraday Stock price targets for IntercontinentalHotels are 144.01 and 145.86
| Intraday Target 1 | 142.5 |
| Intraday Target 2 | 143.67 |
| Intraday Target 3 | 144.35333333333 |
| Intraday Target 4 | 145.52 |
| Intraday Target 5 | 146.2 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 144.83 (1.22%) | 143.51 | 143.19 - 145.04 | 0.9155 times | Thu 05 February 2026 | 143.09 (0.08%) | 142.71 | 141.23 - 143.45 | 0.7773 times | Wed 04 February 2026 | 142.97 (4.21%) | 141.63 | 141.01 - 144.47 | 1.1887 times | Tue 03 February 2026 | 137.20 (-3.5%) | 139.69 | 135.70 - 140.34 | 1.1516 times | Mon 02 February 2026 | 142.17 (3.59%) | 140.75 | 139.67 - 142.24 | 1.1451 times | Fri 30 January 2026 | 137.24 (-0.06%) | 137.89 | 136.04 - 137.90 | 0.9457 times | Thu 29 January 2026 | 137.32 (1.46%) | 135.05 | 135.05 - 137.48 | 1.1651 times | Wed 28 January 2026 | 135.34 (-0.78%) | 135.07 | 134.11 - 135.65 | 1.0338 times | Tue 27 January 2026 | 136.41 (0.33%) | 137.14 | 136.21 - 137.70 | 1.0454 times | Mon 26 January 2026 | 135.96 (-1.83%) | 136.87 | 135.86 - 137.87 | 0.6317 times | Fri 23 January 2026 | 138.50 (-0.52%) | 138.79 | 137.25 - 139.09 | 0.7713 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 140.27 and 149.61
| Weekly Target 1 | 132.52 |
| Weekly Target 2 | 138.67 |
| Weekly Target 3 | 141.85666666667 |
| Weekly Target 4 | 148.01 |
| Weekly Target 5 | 151.2 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 144.83 (5.53%) | 140.75 | 135.70 - 145.04 | 1.3128 times | Fri 30 January 2026 | 137.24 (-0.91%) | 136.87 | 134.11 - 137.90 | 1.2224 times | Fri 23 January 2026 | 138.50 (-0.51%) | 136.59 | 134.41 - 140.59 | 1.1615 times | Fri 16 January 2026 | 139.21 (0.36%) | 138.15 | 135.05 - 140.24 | 1.5571 times | Fri 09 January 2026 | 138.71 (-1.17%) | 137.55 | 132.78 - 139.44 | 1.2887 times | Fri 02 January 2026 | 140.35 (-0.98%) | 142.59 | 139.12 - 142.63 | 0.5222 times | Mon 29 December 2025 | 141.74 (-1.16%) | 142.59 | 140.77 - 142.63 | 0.1794 times | Fri 26 December 2025 | 143.41 (0.39%) | 143.33 | 142.06 - 144.96 | 0.6615 times | Fri 19 December 2025 | 142.85 (3.01%) | 139.29 | 138.74 - 143.59 | 1.1336 times | Fri 12 December 2025 | 138.67 (3.82%) | 133.50 | 131.03 - 139.52 | 0.9606 times | Fri 05 December 2025 | 133.57 (-0.45%) | 133.54 | 132.36 - 137.73 | 0.9522 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 140.27 and 149.61
| Monthly Target 1 | 132.52 |
| Monthly Target 2 | 138.67 |
| Monthly Target 3 | 141.85666666667 |
| Monthly Target 4 | 148.01 |
| Monthly Target 5 | 151.2 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 144.83 (5.53%) | 140.75 | 135.70 - 145.04 | 0.3016 times | Fri 30 January 2026 | 137.24 (-2.55%) | 141.05 | 132.78 - 141.12 | 1.2428 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.9715 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.7352 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 1.0329 times | Tue 30 September 2025 | 121.26 (-1.13%) | 118.91 | 117.29 - 125.32 | 0.9034 times | Fri 29 August 2025 | 122.64 (5.58%) | 114.91 | 113.32 - 126.84 | 1.1228 times | Thu 31 July 2025 | 116.16 (0.71%) | 115.82 | 115.13 - 122.55 | 1.087 times | Mon 30 June 2025 | 115.34 (-0.43%) | 115.51 | 109.79 - 118.23 | 1.2728 times | Fri 30 May 2025 | 115.84 (7.37%) | 109.40 | 109.19 - 124.84 | 1.3299 times | Wed 30 April 2025 | 107.89 (-1.55%) | 108.70 | 94.78 - 111.54 | 1.6834 times |
Yearly price and charts IntercontinentalHotels
Strong yearly Stock price targets for IntercontinentalHotels IHG are 138.81 and 151.07
| Yearly Target 1 | 128.62 |
| Yearly Target 2 | 136.73 |
| Yearly Target 3 | 140.88333333333 |
| Yearly Target 4 | 148.99 |
| Yearly Target 5 | 153.14 |
Yearly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 144.83 (2.84%) | 141.05 | 132.78 - 145.04 | 0.179 times | Wed 31 December 2025 | 140.83 (12.74%) | 125.11 | 94.78 - 144.96 | 1.5645 times | Tue 31 December 2024 | 124.92 (37%) | 90.48 | 89.02 - 131.51 | 1.3204 times | Fri 29 December 2023 | 91.18 (56.29%) | 59.13 | 59.13 - 91.63 | 1.4631 times | Fri 30 December 2022 | 58.34 (-10.54%) | 65.66 | 47.06 - 71.71 | 1.2605 times | Fri 31 December 2021 | 65.21 (0.14%) | 64.90 | 58.74 - 75.20 | 0.8917 times | Thu 31 December 2020 | 65.12 (0%) | 54.70 | 49.08 - 67.44 | 0.3209 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Hotels IHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intercontinental Hotels IHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.47
Tomorrow's movement Prediction of Intercontinental Hotels IHG is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 134, while middle bands are at 136 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercontinentalHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntercontinentalHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercontinentalHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntercontinentalHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntercontinentalHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.28 and IntercontinentalHotels IHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 142.05 |
| 12 day DMA | 139.19 |
| 20 day DMA | 138.57 |
| 35 day DMA | 139.6 |
| 50 day DMA | 138.38 |
| 100 day DMA | 130.99 |
| 150 day DMA | 127.27 |
| 200 day DMA | 123.93 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.2 | 140.88 | 139.78 |
| 12 day EMA | 140.22 | 139.38 | 138.71 |
| 20 day EMA | 139.43 | 138.86 | 138.41 |
| 35 day EMA | 138.33 | 137.95 | 137.65 |
| 50 day EMA | 137.88 | 137.6 | 137.38 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.05 | 140.53 | 139.38 |
| 12 day SMA | 139.19 | 138.65 | 137.95 |
| 20 day SMA | 138.57 | 138.26 | 137.93 |
| 35 day SMA | 139.6 | 139.47 | 139.4 |
| 50 day SMA | 138.38 | 138.11 | 137.86 |
| 100 day SMA | 130.99 | 130.76 | 130.57 |
| 150 day SMA | 127.27 | 127.08 | 126.89 |
| 200 day SMA | 123.93 | 123.71 | 123.5 |
Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
