Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets IHG
- IHG Experts view
- Tomorrow's Movement IHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalHotels
Strong intraday Stock price targets for IntercontinentalHotels are 148.23 and 149.54
| Intraday Target 1 | 147.23 |
| Intraday Target 2 | 147.91 |
| Intraday Target 3 | 148.54333333333 |
| Intraday Target 4 | 149.22 |
| Intraday Target 5 | 149.85 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 148.58 (-0.89%) | 148.04 | 147.87 - 149.18 | 0.7457 times | Thu 14 May 2026 | 149.92 (-0.16%) | 150.19 | 149.86 - 151.64 | 0.7478 times | Wed 13 May 2026 | 150.16 (-0.15%) | 150.00 | 149.13 - 151.05 | 0.9081 times | Tue 12 May 2026 | 150.38 (1.45%) | 149.96 | 149.18 - 150.98 | 1.1563 times | Mon 11 May 2026 | 148.23 (-0.93%) | 149.11 | 148.19 - 149.44 | 0.8724 times | Fri 08 May 2026 | 149.62 (1.82%) | 149.10 | 149.08 - 151.18 | 1.3896 times | Thu 07 May 2026 | 146.95 (0.95%) | 149.70 | 146.30 - 149.70 | 1.4812 times | Wed 06 May 2026 | 145.56 (2.62%) | 145.88 | 144.76 - 146.37 | 0.9518 times | Tue 05 May 2026 | 141.85 (1.6%) | 140.04 | 139.80 - 142.88 | 0.9449 times | Mon 04 May 2026 | 139.61 (-2.33%) | 141.55 | 138.77 - 142.81 | 0.8021 times | Fri 01 May 2026 | 142.94 (-0.65%) | 143.49 | 142.84 - 145.41 | 0.873 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 146.34 and 150.11
| Weekly Target 1 | 145.59 |
| Weekly Target 2 | 147.09 |
| Weekly Target 3 | 149.36333333333 |
| Weekly Target 4 | 150.86 |
| Weekly Target 5 | 153.13 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 148.58 (-0.7%) | 149.11 | 147.87 - 151.64 | 0.8124 times | Fri 08 May 2026 | 149.62 (4.67%) | 141.55 | 138.77 - 151.18 | 1.0213 times | Fri 01 May 2026 | 142.94 (-2.28%) | 145.45 | 141.84 - 146.27 | 0.8919 times | Fri 24 April 2026 | 146.28 (-0.39%) | 146.32 | 140.15 - 147.59 | 1.3823 times | Fri 17 April 2026 | 146.85 (3.8%) | 139.84 | 139.01 - 148.38 | 0.8349 times | Fri 10 April 2026 | 141.48 (5.66%) | 132.76 | 130.76 - 143.41 | 1.1324 times | Thu 02 April 2026 | 133.90 (3.32%) | 129.08 | 128.57 - 135.75 | 1.3112 times | Fri 27 March 2026 | 129.60 (0.22%) | 132.80 | 129.48 - 135.49 | 0.7932 times | Fri 20 March 2026 | 129.32 (0.33%) | 130.24 | 127.96 - 134.24 | 0.5086 times | Fri 13 March 2026 | 128.90 (-2.81%) | 128.89 | 126.61 - 134.33 | 1.3117 times | Fri 06 March 2026 | 132.62 (-4.62%) | 132.28 | 128.96 - 137.18 | 1.7394 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 143.68 and 156.55
| Monthly Target 1 | 133.46 |
| Monthly Target 2 | 141.02 |
| Monthly Target 3 | 146.33 |
| Monthly Target 4 | 153.89 |
| Monthly Target 5 | 159.2 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 148.58 (3.27%) | 143.49 | 138.77 - 151.64 | 0.5129 times | Thu 30 April 2026 | 143.88 (7.81%) | 134.27 | 130.76 - 148.38 | 1.2517 times | Tue 31 March 2026 | 133.46 (-4.01%) | 132.28 | 126.61 - 137.18 | 1.2553 times | Fri 27 February 2026 | 139.04 (1.31%) | 140.75 | 135.70 - 150.89 | 1.5181 times | Fri 30 January 2026 | 137.24 (-2.55%) | 141.05 | 132.78 - 141.12 | 1.156 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.8653 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.6838 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 0.902 times | Tue 30 September 2025 | 121.26 (-1.13%) | 118.91 | 117.29 - 125.32 | 0.8403 times | Fri 29 August 2025 | 122.64 (5.58%) | 114.91 | 113.32 - 126.84 | 1.0145 times | Thu 31 July 2025 | 116.16 (0.71%) | 115.82 | 115.13 - 122.55 | 1.0111 times |
Yearly price and charts IntercontinentalHotels
Strong yearly Stock price targets for IntercontinentalHotels IHG are 137.6 and 162.63
| Yearly Target 1 | 117.25 |
| Yearly Target 2 | 132.91 |
| Yearly Target 3 | 142.27666666667 |
| Yearly Target 4 | 157.94 |
| Yearly Target 5 | 167.31 |
Yearly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 148.58 (5.5%) | 141.05 | 126.61 - 151.64 | 0.6718 times | Wed 31 December 2025 | 140.83 (12.74%) | 125.11 | 94.78 - 144.96 | 1.4513 times | Tue 31 December 2024 | 124.92 (37%) | 90.48 | 89.02 - 131.51 | 1.2303 times | Fri 29 December 2023 | 91.18 (56.29%) | 59.13 | 59.13 - 91.63 | 1.3529 times | Fri 30 December 2022 | 58.34 (-10.54%) | 65.66 | 47.06 - 71.71 | 1.1602 times | Fri 31 December 2021 | 65.21 (0.14%) | 64.90 | 58.74 - 75.20 | 0.8296 times | Thu 31 December 2020 | 65.12 (0%) | 54.70 | 49.08 - 67.44 | 0.3039 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 140, while middle bands are at 143 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercontinentalHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntercontinentalHotels in short term and the buy signal is strong.
IntercontinentalHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntercontinentalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.26 and IntercontinentalHotels IHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 149.45 |
| 12 day DMA | 146.47 |
| 20 day DMA | 145.5 |
| 35 day DMA | 142.28 |
| 50 day DMA | 139.22 |
| 100 day DMA | 139.85 |
| 150 day DMA | 136.1 |
| 200 day DMA | 132.12 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.95 | 149.14 | 148.75 |
| 12 day EMA | 147.29 | 147.06 | 146.54 |
| 20 day EMA | 145.65 | 145.34 | 144.86 |
| 35 day EMA | 142.74 | 142.4 | 141.96 |
| 50 day EMA | 140.08 | 139.73 | 139.31 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.45 | 149.66 | 149.07 |
| 12 day SMA | 146.47 | 145.96 | 145.5 |
| 20 day SMA | 145.5 | 145.41 | 144.96 |
| 35 day SMA | 142.28 | 141.82 | 141.37 |
| 50 day SMA | 139.22 | 138.95 | 138.66 |
| 100 day SMA | 139.85 | 139.77 | 139.68 |
| 150 day SMA | 136.1 | 135.92 | 135.72 |
| 200 day SMA | 132.12 | 131.96 | 131.8 |
Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
