ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong intraday Stock price targets for IntercontinentalHotels are 158.57 and 163.52

Intraday Target 1154.55
Intraday Target 2157.64
Intraday Target 3159.50333333333
Intraday Target 4162.59
Intraday Target 5164.45

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Wed 05 August 2026 160.72 (2.3%) 156.47 156.42 - 161.37 1.0583 times
Tue 04 August 2026 157.11 (-0.56%) 159.47 156.98 - 159.89 0.8998 times
Mon 03 August 2026 158.00 (-2.64%) 160.81 157.20 - 160.94 1.2819 times
Fri 31 July 2026 162.28 (-0.19%) 160.73 160.73 - 163.32 1.3751 times
Thu 30 July 2026 162.59 (0.66%) 163.14 160.96 - 163.35 1.4821 times
Wed 29 July 2026 161.52 (-0.41%) 160.63 160.52 - 162.91 0.5673 times
Tue 28 July 2026 162.19 (1.68%) 160.22 158.15 - 162.40 1.3498 times
Mon 27 July 2026 159.51 (2.13%) 159.14 158.42 - 159.95 0.6806 times
Fri 24 July 2026 156.18 (1.34%) 154.36 154.00 - 157.18 0.7232 times
Thu 23 July 2026 154.12 (-0.91%) 153.41 152.88 - 154.29 0.582 times
Wed 22 July 2026 155.54 (-0.29%) 155.98 155.52 - 156.93 0.7062 times

 Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 156.1 and 161.05

Weekly Target 1154.55
Weekly Target 2157.64
Weekly Target 3159.50333333333
Weekly Target 4162.59
Weekly Target 5164.45

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Wed 05 August 2026 160.72 (-0.96%) 160.81 156.42 - 161.37 0.8198 times
Fri 31 July 2026 162.28 (3.91%) 159.14 158.15 - 163.35 1.3803 times
Fri 24 July 2026 156.18 (-1.2%) 158.17 152.88 - 158.39 0.8267 times
Fri 17 July 2026 158.08 (-4.23%) 166.55 156.79 - 167.05 1.154 times
Fri 10 July 2026 165.06 (-2.87%) 166.71 161.79 - 167.94 0.8896 times
Thu 02 July 2026 169.93 (-1.69%) 173.21 168.00 - 174.51 0.7389 times
Fri 26 June 2026 172.85 (1.07%) 171.15 169.10 - 175.89 1.0488 times
Thu 18 June 2026 171.02 (2.33%) 169.01 167.40 - 173.38 0.9719 times
Fri 12 June 2026 167.12 (2.96%) 161.85 160.71 - 167.66 1.2498 times
Fri 05 June 2026 162.32 (4.8%) 154.05 152.93 - 163.71 0.9201 times
Fri 29 May 2026 154.88 (1.17%) 154.00 152.52 - 159.57 0.957 times

 weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 156.1 and 161.05

Monthly Target 1154.55
Monthly Target 2157.64
Monthly Target 3159.50333333333
Monthly Target 4162.59
Monthly Target 5164.45

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Wed 05 August 2026 160.72 (-0.96%) 160.81 156.42 - 161.37 0.2272 times
Fri 31 July 2026 162.28 (-6.26%) 169.44 152.88 - 171.14 1.2837 times
Tue 30 June 2026 173.12 (11.78%) 154.05 152.93 - 175.89 1.2602 times
Fri 29 May 2026 154.88 (7.65%) 143.49 138.77 - 159.57 0.9718 times
Thu 30 April 2026 143.88 (7.81%) 134.27 130.76 - 148.38 1.1637 times
Tue 31 March 2026 133.46 (-4.01%) 132.28 126.61 - 137.18 1.1671 times
Fri 27 February 2026 139.04 (1.31%) 140.75 135.70 - 150.89 1.4114 times
Fri 30 January 2026 137.24 (-2.55%) 141.05 132.78 - 141.12 1.0747 times
Wed 31 December 2025 140.83 (4.96%) 133.54 131.03 - 144.96 0.8045 times
Fri 28 November 2025 134.18 (10.47%) 121.45 121.20 - 135.98 0.6357 times
Fri 31 October 2025 121.46 (0.16%) 122.63 118.47 - 126.94 0.8385 times

 monthly chart IntercontinentalHotels

Yearly price and charts IntercontinentalHotels

Strong yearly Stock price targets for IntercontinentalHotels IHG are 143.67 and 192.95

Yearly Target 1105.13
Yearly Target 2132.92
Yearly Target 3154.40666666667
Yearly Target 4182.2
Yearly Target 5203.69

Yearly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Wed 05 August 2026 160.72 (14.12%) 141.05 126.61 - 175.89 1.0256 times
Wed 31 December 2025 140.83 (12.74%) 125.11 94.78 - 144.96 1.3701 times
Tue 31 December 2024 124.92 (37%) 90.48 89.02 - 131.51 1.1615 times
Fri 29 December 2023 91.18 (56.29%) 59.13 59.13 - 91.63 1.2773 times
Fri 30 December 2022 58.34 (-10.54%) 65.66 47.06 - 71.71 1.0954 times
Fri 31 December 2021 65.21 (0.14%) 64.90 58.74 - 75.20 0.7832 times
Thu 31 December 2020 65.12 (0%) 54.70 49.08 - 67.44 0.2869 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of IntercontinentalHotels

Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 159.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Intercontinental Hotels IHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 4 points

Upper Bollinger band is at 166 and lower is at 154, while middle bands are at 157 and 163

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntercontinentalHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntercontinentalHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntercontinentalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntercontinentalHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntercontinentalHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.99 and IntercontinentalHotels IHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.

IntercontinentalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 160.14
12 day DMA 158.81
20 day DMA 159.52
35 day DMA 164.14
50 day DMA 163.11
100 day DMA 152.14
150 day DMA 147.93
200 day DMA 143.58

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA159.67159.14160.15
12 day EMA159.8159.63160.09
20 day EMA160.45160.42160.77
35 day EMA160.76160.76160.98
50 day EMA161.95162162.2

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA160.14160.3161.32
12 day SMA158.81158.45158.53
20 day SMA159.52159.66160.14
35 day SMA164.14164.36164.65
50 day SMA163.11162.96162.9
100 day SMA152.14151.88151.62
150 day SMA147.93147.82147.73
200 day SMA143.58143.39143.22

Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top