Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets IHG
- IHG Experts view
- Tomorrow's Movement IHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalHotels
Strong intraday Stock price targets for IntercontinentalHotels are 158.8 and 160.21
| Intraday Target 1 | 158.56 |
| Intraday Target 2 | 159.04 |
| Intraday Target 3 | 159.97333333333 |
| Intraday Target 4 | 160.45 |
| Intraday Target 5 | 161.38 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 159.51 (-1.38%) | 160.64 | 159.50 - 160.91 | 0.6996 times | Fri 02 October 2026 | 161.74 (0.19%) | 162.19 | 159.93 - 162.19 | 1.0076 times | Thu 01 October 2026 | 161.44 (0.4%) | 160.59 | 158.95 - 161.65 | 1.2332 times | Wed 30 September 2026 | 160.80 (-1.41%) | 163.49 | 160.80 - 163.62 | 1.0838 times | Tue 29 September 2026 | 163.10 (1.24%) | 162.72 | 161.45 - 163.25 | 1.2611 times | Mon 28 September 2026 | 161.11 (1.87%) | 157.85 | 157.75 - 161.18 | 1.0051 times | Fri 25 September 2026 | 158.16 (0.32%) | 157.99 | 156.34 - 158.30 | 0.8161 times | Thu 24 September 2026 | 157.66 (0.98%) | 156.60 | 155.80 - 157.89 | 0.9302 times | Wed 23 September 2026 | 156.13 (0.83%) | 155.20 | 154.25 - 156.75 | 0.8837 times | Tue 22 September 2026 | 154.85 (0.16%) | 156.41 | 153.92 - 157.13 | 1.0795 times | Mon 21 September 2026 | 154.60 (0.99%) | 154.76 | 153.61 - 154.92 | 0.6959 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 158.8 and 160.21
| Weekly Target 1 | 158.56 |
| Weekly Target 2 | 159.04 |
| Weekly Target 3 | 159.97333333333 |
| Weekly Target 4 | 160.45 |
| Weekly Target 5 | 161.38 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 159.51 (-1.38%) | 160.64 | 159.50 - 160.91 | 0.1274 times | Fri 02 October 2026 | 161.74 (2.26%) | 157.85 | 157.75 - 163.62 | 1.0177 times | Fri 25 September 2026 | 158.16 (3.31%) | 154.76 | 153.61 - 158.30 | 0.8019 times | Fri 18 September 2026 | 153.09 (-0.48%) | 154.93 | 151.91 - 155.47 | 0.7846 times | Fri 11 September 2026 | 153.83 (-3.83%) | 156.75 | 152.20 - 157.71 | 0.7461 times | Fri 04 September 2026 | 159.95 (-1.5%) | 161.21 | 155.09 - 162.61 | 1.1038 times | Fri 28 August 2026 | 162.38 (1.54%) | 163.21 | 161.98 - 166.02 | 1.2235 times | Fri 21 August 2026 | 159.91 (-0.19%) | 159.73 | 158.42 - 163.00 | 1.0563 times | Fri 14 August 2026 | 160.22 (1.72%) | 157.80 | 154.59 - 161.98 | 1.6522 times | Fri 07 August 2026 | 157.51 (-2.94%) | 160.81 | 156.42 - 162.05 | 1.4866 times | Fri 31 July 2026 | 162.28 (3.91%) | 159.14 | 158.15 - 163.35 | 1.8471 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 157.61 and 160.85
| Monthly Target 1 | 156.98 |
| Monthly Target 2 | 158.24 |
| Monthly Target 3 | 160.21666666667 |
| Monthly Target 4 | 161.48 |
| Monthly Target 5 | 163.46 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 159.51 (-0.8%) | 160.59 | 158.95 - 162.19 | 0.1065 times | Wed 30 September 2026 | 160.80 (0.46%) | 157.27 | 151.91 - 163.62 | 0.7688 times | Mon 31 August 2026 | 160.06 (-1.37%) | 160.81 | 154.59 - 166.02 | 1.1151 times | Fri 31 July 2026 | 162.28 (-6.26%) | 169.44 | 152.88 - 171.14 | 1.2339 times | Tue 30 June 2026 | 173.12 (11.78%) | 154.05 | 152.93 - 175.89 | 1.2113 times | Fri 29 May 2026 | 154.88 (7.65%) | 143.49 | 138.77 - 159.57 | 0.9341 times | Thu 30 April 2026 | 143.88 (7.81%) | 134.27 | 130.76 - 148.38 | 1.1186 times | Tue 31 March 2026 | 133.46 (-4.01%) | 132.28 | 126.61 - 137.18 | 1.1218 times | Fri 27 February 2026 | 139.04 (1.31%) | 140.75 | 135.70 - 150.89 | 1.3567 times | Fri 30 January 2026 | 137.24 (-2.55%) | 141.05 | 132.78 - 141.12 | 1.033 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.7733 times |
Yearly price and charts IntercontinentalHotels
Strong yearly Stock price targets for IntercontinentalHotels IHG are 143.06 and 192.34
| Yearly Target 1 | 104.72 |
| Yearly Target 2 | 132.12 |
| Yearly Target 3 | 154.00333333333 |
| Yearly Target 4 | 181.4 |
| Yearly Target 5 | 203.28 |
Yearly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 159.51 (13.26%) | 141.05 | 126.61 - 175.89 | 1.2083 times | Wed 31 December 2025 | 140.83 (12.74%) | 125.11 | 94.78 - 144.96 | 1.3282 times | Tue 31 December 2024 | 124.92 (37%) | 90.48 | 89.02 - 131.51 | 1.126 times | Fri 29 December 2023 | 91.18 (56.29%) | 59.13 | 59.13 - 91.63 | 1.2382 times | Fri 30 December 2022 | 58.34 (-10.54%) | 65.66 | 47.06 - 71.71 | 1.0619 times | Fri 31 December 2021 | 65.21 (0.14%) | 64.90 | 58.74 - 75.20 | 0.7592 times | Thu 31 December 2020 | 65.12 (0%) | 54.70 | 49.08 - 67.44 | 0.2781 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intercontinental Hotels IHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.75
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 150, while middle bands are at 154 and 161
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercontinentalHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntercontinentalHotels in short term and the buy signal is strong.
IntercontinentalHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalHotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntercontinentalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.64 and IntercontinentalHotels IHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 161.32 |
| 12 day DMA | 158.52 |
| 20 day DMA | 156.68 |
| 35 day DMA | 158.49 |
| 50 day DMA | 158.82 |
| 100 day DMA | 160.25 |
| 150 day DMA | 152.94 |
| 200 day DMA | 149.91 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.47 | 160.95 | 160.55 |
| 12 day EMA | 159.23 | 159.18 | 158.72 |
| 20 day EMA | 158.56 | 158.46 | 158.12 |
| 35 day EMA | 158.24 | 158.17 | 157.96 |
| 50 day EMA | 158.79 | 158.76 | 158.64 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.32 | 161.64 | 160.92 |
| 12 day SMA | 158.52 | 157.98 | 157.32 |
| 20 day SMA | 156.68 | 156.7 | 156.65 |
| 35 day SMA | 158.49 | 158.51 | 158.45 |
| 50 day SMA | 158.82 | 158.75 | 158.6 |
| 100 day SMA | 160.25 | 160.15 | 160.02 |
| 150 day SMA | 152.94 | 152.8 | 152.68 |
| 200 day SMA | 149.91 | 149.81 | 149.68 |
Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
