ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong intraday Stock price targets for IntercontinentalHotels are 132.59 and 136.53

Intraday Target 1129.56
Intraday Target 2131.67
Intraday Target 3133.5
Intraday Target 4135.61
Intraday Target 5137.44

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Mon 02 March 2026 133.78 (-3.78%) 132.28 131.39 - 135.33 1.3034 times
Fri 27 February 2026 139.04 (-2.81%) 140.77 138.32 - 141.26 0.9765 times
Thu 26 February 2026 143.06 (1.76%) 142.22 141.88 - 144.20 2.2825 times
Wed 25 February 2026 140.58 (-0.53%) 140.10 139.81 - 140.93 1.096 times
Tue 24 February 2026 141.33 (-1.06%) 140.14 140.05 - 142.28 0.6407 times
Mon 23 February 2026 142.85 (-1.08%) 144.95 141.14 - 145.62 0.7602 times
Fri 20 February 2026 144.41 (0.91%) 144.46 143.36 - 146.53 0.4652 times
Thu 19 February 2026 143.11 (-1.43%) 141.82 141.68 - 144.40 0.7413 times
Wed 18 February 2026 145.18 (-2.06%) 145.81 145.03 - 148.00 0.8668 times
Tue 17 February 2026 148.23 (1.44%) 144.33 142.13 - 148.90 0.8673 times
Fri 13 February 2026 146.13 (0%) 148.58 145.64 - 148.64 0.8442 times

 Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 132.59 and 136.53

Weekly Target 1129.56
Weekly Target 2131.67
Weekly Target 3133.5
Weekly Target 4135.61
Weekly Target 5137.44

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Mon 02 March 2026 133.78 (-3.78%) 132.28 131.39 - 135.33 0.4432 times
Fri 27 February 2026 139.04 (-3.72%) 144.95 138.32 - 145.62 1.957 times
Fri 20 February 2026 144.41 (-1.18%) 144.33 141.68 - 148.90 0.9998 times
Fri 13 February 2026 146.13 (0%) 148.58 145.64 - 148.64 0.287 times
Fri 13 February 2026 146.13 (0.9%) 144.00 142.96 - 150.89 1.3961 times
Fri 06 February 2026 144.83 (5.53%) 140.75 135.70 - 145.04 0.9866 times
Fri 30 January 2026 137.24 (-0.91%) 136.87 134.11 - 137.90 0.9187 times
Fri 23 January 2026 138.50 (-0.51%) 136.59 134.41 - 140.59 0.8729 times
Fri 16 January 2026 139.21 (0.36%) 138.15 135.05 - 140.24 1.1702 times
Fri 09 January 2026 138.71 (-1.17%) 137.55 132.78 - 139.44 0.9685 times
Fri 02 January 2026 140.35 (-0.98%) 142.59 139.12 - 142.63 0.3924 times

 weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 132.59 and 136.53

Monthly Target 1129.56
Monthly Target 2131.67
Monthly Target 3133.5
Monthly Target 4135.61
Monthly Target 5137.44

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Mon 02 March 2026 133.78 (-3.78%) 132.28 131.39 - 135.33 0.1325 times
Fri 27 February 2026 139.04 (1.31%) 140.75 135.70 - 150.89 1.6822 times
Fri 30 January 2026 137.24 (-2.55%) 141.05 132.78 - 141.12 1.2156 times
Wed 31 December 2025 140.83 (4.96%) 133.54 131.03 - 144.96 0.9503 times
Fri 28 November 2025 134.18 (10.47%) 121.45 121.20 - 135.98 0.7191 times
Fri 31 October 2025 121.46 (0.16%) 122.63 118.47 - 126.94 1.0103 times
Tue 30 September 2025 121.26 (-1.13%) 118.91 117.29 - 125.32 0.8836 times
Fri 29 August 2025 122.64 (5.58%) 114.91 113.32 - 126.84 1.0982 times
Thu 31 July 2025 116.16 (0.71%) 115.82 115.13 - 122.55 1.0632 times
Mon 30 June 2025 115.34 (-0.43%) 115.51 109.79 - 118.23 1.2449 times
Fri 30 May 2025 115.84 (7.37%) 109.40 109.19 - 124.84 1.3008 times

 monthly chart IntercontinentalHotels

Yearly price and charts IntercontinentalHotels

Strong yearly Stock price targets for IntercontinentalHotels IHG are 122.84 and 142.34

Yearly Target 1119.19
Yearly Target 2126.48
Yearly Target 3138.68666666667
Yearly Target 4145.98
Yearly Target 5158.19

Yearly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Mon 02 March 2026 133.78 (-5.01%) 141.05 131.39 - 150.89 0.35 times
Wed 31 December 2025 140.83 (12.74%) 125.11 94.78 - 144.96 1.5252 times
Tue 31 December 2024 124.92 (37%) 90.48 89.02 - 131.51 1.2873 times
Fri 29 December 2023 91.18 (56.29%) 59.13 59.13 - 91.63 1.4264 times
Fri 30 December 2022 58.34 (-10.54%) 65.66 47.06 - 71.71 1.2289 times
Fri 31 December 2021 65.21 (0.14%) 64.90 58.74 - 75.20 0.8694 times
Thu 31 December 2020 65.12 (0%) 54.70 49.08 - 67.44 0.3128 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of IntercontinentalHotels

Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intercontinental Hotels IHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intercontinental Hotels IHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intercontinental Hotels IHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.03

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 137, while middle bands are at 140 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntercontinentalHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntercontinentalHotels in short term but the sell signal is initial and weak.

IntercontinentalHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntercontinentalHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntercontinentalHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.76 and IntercontinentalHotels IHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.

IntercontinentalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 139.56
12 day DMA 142.82
20 day DMA 143.23
35 day DMA 140.84
50 day DMA 140.82
100 day DMA 134.69
150 day DMA 129.92
200 day DMA 126.79

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA138.87141.41142.59
12 day EMA141.22142.57143.21
20 day EMA141.68142.51142.87
35 day EMA141.6142.06142.24
50 day EMA140.56140.84140.91

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA139.56141.37142.45
12 day SMA142.82143.83144.38
20 day SMA143.23143.65143.56
35 day SMA140.84140.98140.97
50 day SMA140.82140.98141
100 day SMA134.69134.59134.41
150 day SMA129.92129.81129.68
200 day SMA126.79126.71126.59

Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top