IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets IHG
- IHG Experts view
- Tomorrow's Movement IHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalHotels
Strong intraday Stock price targets for IntercontinentalHotels are 121.67 and 123.31
Intraday Target 1 | 121.38 |
Intraday Target 2 | 121.95 |
Intraday Target 3 | 123.02 |
Intraday Target 4 | 123.59 |
Intraday Target 5 | 124.66 |
Daily price and volume Intercontinental Hotels
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 122.52 (0.57%) | 123.91 | 122.45 - 124.09 | 1.9584 times | Wed 08 January 2025 | 121.83 (0%) | 120.96 | 120.68 - 122.04 | 0.7663 times | Wed 08 January 2025 | 121.83 (-0.73%) | 120.96 | 120.68 - 122.04 | 0.7663 times | Tue 07 January 2025 | 122.72 (0.11%) | 124.31 | 122.19 - 124.48 | 0.7565 times | Mon 06 January 2025 | 122.58 (-0.13%) | 122.88 | 122.05 - 123.68 | 1.0349 times | Fri 03 January 2025 | 122.74 (-0.9%) | 123.38 | 122.05 - 123.44 | 1.1461 times | Thu 02 January 2025 | 123.85 (-0.86%) | 125.11 | 123.56 - 125.34 | 1.0452 times | Tue 31 December 2024 | 124.92 (-0.86%) | 125.61 | 124.62 - 126.37 | 0.5461 times | Mon 30 December 2024 | 126.00 (-0.28%) | 126.04 | 125.20 - 126.34 | 0.6561 times | Fri 27 December 2024 | 126.35 (-0.34%) | 126.43 | 125.42 - 126.74 | 1.3241 times | Thu 26 December 2024 | 126.78 (0.1%) | 126.12 | 126.06 - 127.05 | 0.4016 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 121.6 and 125.01
Weekly Target 1 | 119.02 |
Weekly Target 2 | 120.77 |
Weekly Target 3 | 122.43 |
Weekly Target 4 | 124.18 |
Weekly Target 5 | 125.84 |
Weekly price and volumes for Intercontinental Hotels
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 122.52 (0.57%) | 120.96 | 120.68 - 124.09 | 0.6948 times | Wed 08 January 2025 | 121.83 (-0.74%) | 122.88 | 120.68 - 124.48 | 0.6522 times | Fri 03 January 2025 | 122.74 (-2.86%) | 126.04 | 122.05 - 126.37 | 0.8653 times | Fri 27 December 2024 | 126.35 (0.38%) | 126.04 | 124.72 - 127.57 | 1.0177 times | Fri 20 December 2024 | 125.87 (-0.98%) | 127.26 | 124.04 - 129.01 | 2.1471 times | Fri 13 December 2024 | 127.11 (-3.27%) | 130.37 | 126.00 - 130.89 | 1.9675 times | Thu 05 December 2024 | 131.41 (4.54%) | 127.10 | 127.10 - 131.51 | 0.0653 times | Tue 26 November 2024 | 125.70 (0%) | 125.34 | 125.21 - 126.14 | 0.363 times | Tue 26 November 2024 | 125.70 (1.86%) | 124.11 | 124.10 - 126.14 | 0.6567 times | Fri 22 November 2024 | 123.41 (1.82%) | 121.31 | 120.83 - 124.09 | 1.5705 times | Fri 15 November 2024 | 121.20 (0.08%) | 122.14 | 120.31 - 122.78 | 1.9199 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 119.27 and 123.93
Monthly Target 1 | 118.19 |
Monthly Target 2 | 120.35 |
Monthly Target 3 | 122.84666666667 |
Monthly Target 4 | 125.01 |
Monthly Target 5 | 127.51 |
Monthly price and volumes Intercontinental Hotels
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 122.52 (-1.92%) | 125.11 | 120.68 - 125.34 | 0.2099 times | Tue 31 December 2024 | 124.92 (-0.62%) | 127.10 | 124.04 - 131.51 | 0.6061 times | Tue 26 November 2024 | 125.70 (12.79%) | 113.12 | 111.28 - 126.14 | 0.7228 times | Thu 31 October 2024 | 111.45 (0.87%) | 110.66 | 107.68 - 115.25 | 0.7604 times | Mon 30 September 2024 | 110.49 (9.93%) | 100.50 | 98.40 - 114.20 | 1.4235 times | Fri 30 August 2024 | 100.51 (-0.81%) | 100.78 | 91.57 - 101.48 | 1.5567 times | Wed 31 July 2024 | 101.33 (-4.36%) | 106.50 | 100.16 - 111.51 | 1.2273 times | Fri 28 June 2024 | 105.95 (4.33%) | 101.82 | 100.93 - 107.55 | 0.9756 times | Fri 31 May 2024 | 101.55 (3.25%) | 99.30 | 96.75 - 102.30 | 1.3153 times | Tue 30 April 2024 | 98.35 (-6.92%) | 105.85 | 97.07 - 105.88 | 1.2023 times | Thu 28 March 2024 | 105.66 (-1.4%) | 106.62 | 103.64 - 108.90 | 0.8938 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intercontinental Hotels IHG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 122, while middle bands are at 124 and 128
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercontinentalHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntercontinentalHotels in short term but the sell signal is initial and weak.
IntercontinentalHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntercontinentalHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntercontinentalHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.47 and IntercontinentalHotels IHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
DMA period | DMA value |
5 day DMA | 122.3 |
12 day DMA | 124.06 |
20 day DMA | 125.04 |
35 day DMA | 125.21 |
50 day DMA | 122.55 |
100 day DMA | 114.33 |
150 day DMA | 110.47 |
200 day DMA | 107.94 |
EMA (exponential moving average) of Intercontinental Hotels IHG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.53 | 122.54 | 122.89 |
12 day EMA | 123.59 | 123.78 | 124.14 |
20 day EMA | 124.03 | 124.19 | 124.44 |
35 day EMA | 122.96 | 122.99 | 123.06 |
50 day EMA | 121.74 | 121.71 | 121.71 |
SMA (simple moving average) of Intercontinental Hotels IHG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.3 | 122.34 | 122.74 |
12 day SMA | 124.06 | 124.41 | 124.75 |
20 day SMA | 125.04 | 125.35 | 125.57 |
35 day SMA | 125.21 | 125.17 | 125.18 |
50 day SMA | 122.55 | 122.33 | 122.13 |
100 day SMA | 114.33 | 114.06 | 113.81 |
150 day SMA | 110.47 | 110.33 | 110.2 |
200 day SMA | 107.94 | 107.86 | 107.78 |