IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong intraday Stock price targets for IntercontinentalHotels are 121.67 and 123.31

Intraday Target 1121.38
Intraday Target 2121.95
Intraday Target 3123.02
Intraday Target 4123.59
Intraday Target 5124.66

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Fri 10 January 2025 122.52 (0.57%) 123.91 122.45 - 124.09 1.9584 times
Wed 08 January 2025 121.83 (0%) 120.96 120.68 - 122.04 0.7663 times
Wed 08 January 2025 121.83 (-0.73%) 120.96 120.68 - 122.04 0.7663 times
Tue 07 January 2025 122.72 (0.11%) 124.31 122.19 - 124.48 0.7565 times
Mon 06 January 2025 122.58 (-0.13%) 122.88 122.05 - 123.68 1.0349 times
Fri 03 January 2025 122.74 (-0.9%) 123.38 122.05 - 123.44 1.1461 times
Thu 02 January 2025 123.85 (-0.86%) 125.11 123.56 - 125.34 1.0452 times
Tue 31 December 2024 124.92 (-0.86%) 125.61 124.62 - 126.37 0.5461 times
Mon 30 December 2024 126.00 (-0.28%) 126.04 125.20 - 126.34 0.6561 times
Fri 27 December 2024 126.35 (-0.34%) 126.43 125.42 - 126.74 1.3241 times
Thu 26 December 2024 126.78 (0.1%) 126.12 126.06 - 127.05 0.4016 times

 Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 121.6 and 125.01

Weekly Target 1119.02
Weekly Target 2120.77
Weekly Target 3122.43
Weekly Target 4124.18
Weekly Target 5125.84

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Fri 10 January 2025 122.52 (0.57%) 120.96 120.68 - 124.09 0.6948 times
Wed 08 January 2025 121.83 (-0.74%) 122.88 120.68 - 124.48 0.6522 times
Fri 03 January 2025 122.74 (-2.86%) 126.04 122.05 - 126.37 0.8653 times
Fri 27 December 2024 126.35 (0.38%) 126.04 124.72 - 127.57 1.0177 times
Fri 20 December 2024 125.87 (-0.98%) 127.26 124.04 - 129.01 2.1471 times
Fri 13 December 2024 127.11 (-3.27%) 130.37 126.00 - 130.89 1.9675 times
Thu 05 December 2024 131.41 (4.54%) 127.10 127.10 - 131.51 0.0653 times
Tue 26 November 2024 125.70 (0%) 125.34 125.21 - 126.14 0.363 times
Tue 26 November 2024 125.70 (1.86%) 124.11 124.10 - 126.14 0.6567 times
Fri 22 November 2024 123.41 (1.82%) 121.31 120.83 - 124.09 1.5705 times
Fri 15 November 2024 121.20 (0.08%) 122.14 120.31 - 122.78 1.9199 times

 weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 119.27 and 123.93

Monthly Target 1118.19
Monthly Target 2120.35
Monthly Target 3122.84666666667
Monthly Target 4125.01
Monthly Target 5127.51

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Fri 10 January 2025 122.52 (-1.92%) 125.11 120.68 - 125.34 0.2099 times
Tue 31 December 2024 124.92 (-0.62%) 127.10 124.04 - 131.51 0.6061 times
Tue 26 November 2024 125.70 (12.79%) 113.12 111.28 - 126.14 0.7228 times
Thu 31 October 2024 111.45 (0.87%) 110.66 107.68 - 115.25 0.7604 times
Mon 30 September 2024 110.49 (9.93%) 100.50 98.40 - 114.20 1.4235 times
Fri 30 August 2024 100.51 (-0.81%) 100.78 91.57 - 101.48 1.5567 times
Wed 31 July 2024 101.33 (-4.36%) 106.50 100.16 - 111.51 1.2273 times
Fri 28 June 2024 105.95 (4.33%) 101.82 100.93 - 107.55 0.9756 times
Fri 31 May 2024 101.55 (3.25%) 99.30 96.75 - 102.30 1.3153 times
Tue 30 April 2024 98.35 (-6.92%) 105.85 97.07 - 105.88 1.2023 times
Thu 28 March 2024 105.66 (-1.4%) 106.62 103.64 - 108.90 0.8938 times

 monthly chart IntercontinentalHotels

Indicator Analysis of IntercontinentalHotels

Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Intercontinental Hotels IHG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 10 January 2025

Munafa value: 25 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 122, while middle bands are at 124 and 128

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntercontinentalHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntercontinentalHotels in short term but the sell signal is initial and weak.

IntercontinentalHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntercontinentalHotels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntercontinentalHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.47 and IntercontinentalHotels IHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.

IntercontinentalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 122.3
12 day DMA 124.06
20 day DMA 125.04
35 day DMA 125.21
50 day DMA 122.55
100 day DMA 114.33
150 day DMA 110.47
200 day DMA 107.94

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA122.53122.54122.89
12 day EMA123.59123.78124.14
20 day EMA124.03124.19124.44
35 day EMA122.96122.99123.06
50 day EMA121.74121.71121.71

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA122.3122.34122.74
12 day SMA124.06124.41124.75
20 day SMA125.04125.35125.57
35 day SMA125.21125.17125.18
50 day SMA122.55122.33122.13
100 day SMA114.33114.06113.81
150 day SMA110.47110.33110.2
200 day SMA107.94107.86107.78

Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top