IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets IHG
- IHG Experts view
- Tomorrow's Movement IHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalHotels
Strong intraday Stock price targets for IntercontinentalHotels are 142.32 and 146.99
| Intraday Target 1 | 138.77 |
| Intraday Target 2 | 141.2 |
| Intraday Target 3 | 143.44333333333 |
| Intraday Target 4 | 145.87 |
| Intraday Target 5 | 148.11 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 143.62 (2.43%) | 141.29 | 141.02 - 145.69 | 2.342 times | Wed 22 April 2026 | 140.21 (-2.85%) | 143.54 | 140.15 - 143.80 | 1.1552 times | Tue 21 April 2026 | 144.32 (-1.69%) | 146.81 | 144.25 - 147.59 | 0.7727 times | Mon 20 April 2026 | 146.80 (-0.03%) | 146.32 | 145.08 - 147.02 | 1.2494 times | Fri 17 April 2026 | 146.85 (4.15%) | 145.39 | 145.39 - 148.38 | 0.7344 times | Thu 16 April 2026 | 141.00 (-1.02%) | 143.44 | 140.59 - 143.87 | 0.8683 times | Wed 15 April 2026 | 142.45 (-1.24%) | 143.69 | 141.54 - 143.94 | 0.7913 times | Tue 14 April 2026 | 144.24 (1.76%) | 143.10 | 142.96 - 144.91 | 0.5413 times | Mon 13 April 2026 | 141.74 (0.18%) | 139.84 | 139.01 - 141.76 | 1.1523 times | Fri 10 April 2026 | 141.48 (-1.16%) | 142.46 | 141.06 - 142.51 | 0.393 times | Thu 09 April 2026 | 143.14 (1.35%) | 140.35 | 139.62 - 143.41 | 0.7416 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 138.17 and 145.61
| Weekly Target 1 | 136.35 |
| Weekly Target 2 | 139.98 |
| Weekly Target 3 | 143.78666666667 |
| Weekly Target 4 | 147.42 |
| Weekly Target 5 | 151.23 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 143.62 (-2.2%) | 146.32 | 140.15 - 147.59 | 0.9374 times | Fri 17 April 2026 | 146.85 (3.8%) | 139.84 | 139.01 - 148.38 | 0.6942 times | Fri 10 April 2026 | 141.48 (5.66%) | 132.76 | 130.76 - 143.41 | 0.9416 times | Thu 02 April 2026 | 133.90 (3.32%) | 129.08 | 128.57 - 135.75 | 1.0902 times | Fri 27 March 2026 | 129.60 (0.22%) | 132.80 | 129.48 - 135.49 | 0.6596 times | Fri 20 March 2026 | 129.32 (0.33%) | 130.24 | 127.96 - 134.24 | 0.4229 times | Fri 13 March 2026 | 128.90 (-2.81%) | 128.89 | 126.61 - 134.33 | 1.0907 times | Fri 06 March 2026 | 132.62 (-4.62%) | 132.28 | 128.96 - 137.18 | 1.4463 times | Fri 27 February 2026 | 139.04 (-3.72%) | 144.95 | 138.32 - 145.62 | 1.7984 times | Fri 20 February 2026 | 144.41 (-1.18%) | 144.33 | 141.68 - 148.90 | 0.9188 times | Fri 13 February 2026 | 146.13 (0%) | 148.58 | 145.64 - 148.64 | 0.2638 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 137.19 and 154.81
| Monthly Target 1 | 123.3 |
| Monthly Target 2 | 133.46 |
| Monthly Target 3 | 140.92 |
| Monthly Target 4 | 151.08 |
| Monthly Target 5 | 158.54 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 143.62 (7.61%) | 134.27 | 130.76 - 148.38 | 0.9547 times | Tue 31 March 2026 | 133.46 (-4.01%) | 132.28 | 126.61 - 137.18 | 1.201 times | Fri 27 February 2026 | 139.04 (1.31%) | 140.75 | 135.70 - 150.89 | 1.5304 times | Fri 30 January 2026 | 137.24 (-2.55%) | 141.05 | 132.78 - 141.12 | 1.1059 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.8645 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.6542 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 0.9191 times | Tue 30 September 2025 | 121.26 (-1.13%) | 118.91 | 117.29 - 125.32 | 0.8039 times | Fri 29 August 2025 | 122.64 (5.58%) | 114.91 | 113.32 - 126.84 | 0.9991 times | Thu 31 July 2025 | 116.16 (0.71%) | 115.82 | 115.13 - 122.55 | 0.9673 times | Mon 30 June 2025 | 115.34 (-0.43%) | 115.51 | 109.79 - 118.23 | 1.1326 times |
Yearly price and charts IntercontinentalHotels
Strong yearly Stock price targets for IntercontinentalHotels IHG are 135.12 and 159.4
| Yearly Target 1 | 116.09 |
| Yearly Target 2 | 129.86 |
| Yearly Target 3 | 140.37333333333 |
| Yearly Target 4 | 154.14 |
| Yearly Target 5 | 164.65 |
Yearly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 143.62 (1.98%) | 141.05 | 126.61 - 150.89 | 0.5867 times | Wed 31 December 2025 | 140.83 (12.74%) | 125.11 | 94.78 - 144.96 | 1.4709 times | Tue 31 December 2024 | 124.92 (37%) | 90.48 | 89.02 - 131.51 | 1.2415 times | Fri 29 December 2023 | 91.18 (56.29%) | 59.13 | 59.13 - 91.63 | 1.3756 times | Fri 30 December 2022 | 58.34 (-10.54%) | 65.66 | 47.06 - 71.71 | 1.1852 times | Fri 31 December 2021 | 65.21 (0.14%) | 64.90 | 58.74 - 75.20 | 0.8384 times | Thu 31 December 2020 | 65.12 (0%) | 54.70 | 49.08 - 67.44 | 0.3017 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Hotels IHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intercontinental Hotels IHG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Intercontinental Hotels IHG looks bullish. It has broken an important Moving average of 140.28 with high volumes
Munafa value: 105 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 128, while middle bands are at 134 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntercontinentalHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntercontinentalHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercontinentalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntercontinentalHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntercontinentalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.33 and IntercontinentalHotels IHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 144.36 |
| 12 day DMA | 143.09 |
| 20 day DMA | 138.86 |
| 35 day DMA | 136.03 |
| 50 day DMA | 138.04 |
| 100 day DMA | 138.42 |
| 150 day DMA | 133.65 |
| 200 day DMA | 130.24 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.22 | 143.02 | 144.43 |
| 12 day EMA | 141.92 | 141.61 | 141.87 |
| 20 day EMA | 140.34 | 139.99 | 139.97 |
| 35 day EMA | 139.75 | 139.52 | 139.48 |
| 50 day EMA | 139.17 | 138.99 | 138.94 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.36 | 143.84 | 144.28 |
| 12 day SMA | 143.09 | 142.12 | 141.68 |
| 20 day SMA | 138.86 | 138.39 | 137.99 |
| 35 day SMA | 136.03 | 135.79 | 135.61 |
| 50 day SMA | 138.04 | 138.12 | 138.18 |
| 100 day SMA | 138.42 | 138.34 | 138.28 |
| 150 day SMA | 133.65 | 133.5 | 133.39 |
| 200 day SMA | 130.24 | 130.11 | 130 |


