IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets IHG
- IHG Experts view
- Tomorrow's Movement IHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalHotels
Strong intraday Stock price targets for IntercontinentalHotels are 130.52 and 133.61
| Intraday Target 1 | 130 |
| Intraday Target 2 | 131.03 |
| Intraday Target 3 | 133.09 |
| Intraday Target 4 | 134.12 |
| Intraday Target 5 | 136.18 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 132.06 (2.12%) | 132.80 | 132.06 - 135.15 | 1.1234 times | Fri 20 March 2026 | 129.32 (-1.27%) | 133.79 | 128.62 - 134.07 | 0.5671 times | Thu 19 March 2026 | 130.98 (-1.85%) | 128.66 | 127.96 - 132.13 | 0.5354 times | Tue 17 March 2026 | 133.45 (1.94%) | 131.49 | 131.49 - 134.24 | 0.601 times | Mon 16 March 2026 | 130.91 (1.56%) | 130.24 | 129.78 - 131.68 | 0.7767 times | Fri 13 March 2026 | 128.90 (-1.57%) | 130.72 | 128.85 - 131.52 | 0.6639 times | Thu 12 March 2026 | 130.95 (-2.51%) | 132.72 | 130.48 - 132.72 | 0.9858 times | Wed 11 March 2026 | 134.32 (1.83%) | 133.81 | 132.23 - 134.33 | 1.292 times | Tue 10 March 2026 | 131.91 (-0.52%) | 133.06 | 131.61 - 134.12 | 1.1001 times | Mon 09 March 2026 | 132.60 (-0.02%) | 128.89 | 126.61 - 133.39 | 2.3545 times | Fri 06 March 2026 | 132.62 (-1.17%) | 130.99 | 129.16 - 132.82 | 1.7497 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 130.52 and 133.61
| Weekly Target 1 | 130 |
| Weekly Target 2 | 131.03 |
| Weekly Target 3 | 133.09 |
| Weekly Target 4 | 134.12 |
| Weekly Target 5 | 136.18 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 132.06 (2.12%) | 132.80 | 132.06 - 135.15 | 0.209 times | Fri 20 March 2026 | 129.32 (0.33%) | 130.24 | 127.96 - 134.24 | 0.4614 times | Fri 13 March 2026 | 128.90 (-2.81%) | 128.89 | 126.61 - 134.33 | 1.1899 times | Fri 06 March 2026 | 132.62 (-4.62%) | 132.28 | 128.96 - 137.18 | 1.5778 times | Fri 27 February 2026 | 139.04 (-3.72%) | 144.95 | 138.32 - 145.62 | 1.962 times | Fri 20 February 2026 | 144.41 (-1.18%) | 144.33 | 141.68 - 148.90 | 1.0023 times | Fri 13 February 2026 | 146.13 (0%) | 148.58 | 145.64 - 148.64 | 0.2877 times | Fri 13 February 2026 | 146.13 (0.9%) | 144.00 | 142.96 - 150.89 | 1.3997 times | Fri 06 February 2026 | 144.83 (5.53%) | 140.75 | 135.70 - 145.04 | 0.9891 times | Fri 30 January 2026 | 137.24 (-0.91%) | 136.87 | 134.11 - 137.90 | 0.921 times | Fri 23 January 2026 | 138.50 (-0.51%) | 136.59 | 134.41 - 140.59 | 0.8751 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 124.05 and 134.62
| Monthly Target 1 | 121.38 |
| Monthly Target 2 | 126.72 |
| Monthly Target 3 | 131.95 |
| Monthly Target 4 | 137.29 |
| Monthly Target 5 | 142.52 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 132.06 (-5.02%) | 132.28 | 126.61 - 137.18 | 0.9413 times | Fri 27 February 2026 | 139.04 (1.31%) | 140.75 | 135.70 - 150.89 | 1.5444 times | Fri 30 January 2026 | 137.24 (-2.55%) | 141.05 | 132.78 - 141.12 | 1.116 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.8724 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.6601 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 0.9275 times | Tue 30 September 2025 | 121.26 (-1.13%) | 118.91 | 117.29 - 125.32 | 0.8112 times | Fri 29 August 2025 | 122.64 (5.58%) | 114.91 | 113.32 - 126.84 | 1.0082 times | Thu 31 July 2025 | 116.16 (0.71%) | 115.82 | 115.13 - 122.55 | 0.9761 times | Mon 30 June 2025 | 115.34 (-0.43%) | 115.51 | 109.79 - 118.23 | 1.1429 times | Fri 30 May 2025 | 115.84 (7.37%) | 109.40 | 109.19 - 124.84 | 1.1942 times |
Yearly price and charts IntercontinentalHotels
Strong yearly Stock price targets for IntercontinentalHotels IHG are 117.2 and 141.48
| Yearly Target 1 | 112.24 |
| Yearly Target 2 | 122.15 |
| Yearly Target 3 | 136.52 |
| Yearly Target 4 | 146.43 |
| Yearly Target 5 | 160.8 |
Yearly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 132.06 (-6.23%) | 141.05 | 126.61 - 150.89 | 0.4465 times | Wed 31 December 2025 | 140.83 (12.74%) | 125.11 | 94.78 - 144.96 | 1.5031 times | Tue 31 December 2024 | 124.92 (37%) | 90.48 | 89.02 - 131.51 | 1.2686 times | Fri 29 December 2023 | 91.18 (56.29%) | 59.13 | 59.13 - 91.63 | 1.4057 times | Fri 30 December 2022 | 58.34 (-10.54%) | 65.66 | 47.06 - 71.71 | 1.2111 times | Fri 31 December 2021 | 65.21 (0.14%) | 64.90 | 58.74 - 75.20 | 0.8567 times | Thu 31 December 2020 | 65.12 (0%) | 54.70 | 49.08 - 67.44 | 0.3083 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intercontinental Hotels IHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.78
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 127, while middle bands are at 131 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntercontinentalHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntercontinentalHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercontinentalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntercontinentalHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntercontinentalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.92 and IntercontinentalHotels IHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 131.34 |
| 12 day DMA | 131.85 |
| 20 day DMA | 134.67 |
| 35 day DMA | 138.84 |
| 50 day DMA | 138.41 |
| 100 day DMA | 136.06 |
| 150 day DMA | 131.24 |
| 200 day DMA | 127.67 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.28 | 130.89 | 131.67 |
| 12 day EMA | 132.54 | 132.63 | 133.23 |
| 20 day EMA | 134.27 | 134.5 | 135.05 |
| 35 day EMA | 135.78 | 136 | 136.39 |
| 50 day EMA | 137.71 | 137.94 | 138.29 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.34 | 130.71 | 131.04 |
| 12 day SMA | 131.85 | 132.1 | 132.61 |
| 20 day SMA | 134.67 | 135.28 | 135.97 |
| 35 day SMA | 138.84 | 138.99 | 139.22 |
| 50 day SMA | 138.41 | 138.55 | 138.69 |
| 100 day SMA | 136.06 | 136 | 135.95 |
| 150 day SMA | 131.24 | 131.17 | 131.12 |
| 200 day SMA | 127.67 | 127.59 | 127.53 |


