ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IHG Historical charts - Intercontinental Hotels Group

Historical charts for Stock IHG - Share Intercontinental Hotels Group trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 162.76
  • 12Day Average: 161.36
  • 20Day Average: 160.13
  • 50Day Average: 162.49
  • 100Day Average: 156.96
  • 150Day Average: 150.46

IHG Indicators & signals

Indicator MACD (12,26,9)

161.56, 160.85, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

20.86, 28.19, 18.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IHG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 163.02 162.75 to 165.65 -0.95% 0.88 times
26 Wed Aug 2026 164.58 163.89 to 166.02 0.51% 1.43 times
25 Tue Aug 2026 163.75 163.09 to 165.26 0.75% 0.88 times
24 Mon Aug 2026 162.53 162.09 to 164.13 1.64% 1.14 times
21 Fri Aug 2026 159.91 158.42 to 160.06 0.11% 0.75 times
20 Thu Aug 2026 159.74 159.54 to 160.97 -1.13% 0.7 times
19 Wed Aug 2026 161.56 160.26 to 163.00 1.37% 0.6 times
18 Tue Aug 2026 159.38 158.76 to 160.84 -0.54% 1.31 times
17 Mon Aug 2026 160.25 158.99 to 160.66 0.02% 0.85 times
14 Fri Aug 2026 160.22 158.68 to 160.63 0.45% 0.83 times
13 Thu Aug 2026 159.50 158.92 to 161.98 -1.43% 1.52 times
12 Wed Aug 2026 161.82 155.02 to 161.96 3.82% 1.27 times

Technical analysis forecast of IHG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IHG IHG at this time. Stock is rising and might rise more.

It appears as if IHG IHG gave a large move recently.

Stock of IHG (IHG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IHG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 163.4 as stoploss in an intra day sell trade for a target of 160.99. However, stock will show a bullish move above 163.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IHG Historical charts - Share Intercontinental Hotels Group

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IHG Historical charts - Share Intercontinental Hotels Group

 

Back to top