USA Stock IHG Historical charts - Intercontinental Hotels Group
Historical charts for Stock IHG - Share Intercontinental Hotels Group trades in USA under Consumer Services Deals in Hotels Resorts
Recent prices of IHG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Tue Mar 2026 | 135.39 | 128.96 to 136.01 | 1.2% | 0.91 times |
| 02 Mon Mar 2026 | 133.78 | 131.39 to 135.33 | -3.78% | 1.3 times |
| 27 Fri Feb 2026 | 139.04 | 138.32 to 141.26 | -2.81% | 0.98 times |
| 26 Thu Feb 2026 | 143.06 | 141.88 to 144.20 | 1.76% | 2.28 times |
| 25 Wed Feb 2026 | 140.58 | 139.81 to 140.93 | -0.53% | 1.1 times |
| 24 Tue Feb 2026 | 141.33 | 140.05 to 142.28 | -1.06% | 0.64 times |
| 23 Mon Feb 2026 | 142.85 | 141.14 to 145.62 | -1.08% | 0.76 times |
| 20 Fri Feb 2026 | 144.41 | 143.36 to 146.53 | 0.91% | 0.47 times |
| 19 Thu Feb 2026 | 143.11 | 141.68 to 144.40 | -1.43% | 0.74 times |
| 18 Wed Feb 2026 | 145.18 | 145.03 to 148.00 | -2.06% | 0.87 times |
| 17 Tue Feb 2026 | 148.23 | 142.13 to 148.90 | 1.44% | 0.87 times |
| 13 Fri Feb 2026 | 146.13 | 145.64 to 148.64 | 0% | 0.84 times |
Technical analysis forecast for IHG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IHG IHG at this time. Stock is falling and might fall more.
It appears as if IHG IHG gave a large move recently.
Stock of IHG (IHG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of IHG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IHG stays below 137.4, but if it comes above 137.4, then a intra day buy could be more profitable.
If you take a sell trade below 137.4, then use 137.4 as stoploss and 133.1 as target. However if you take a buy trade in IHG, then use 137.4 as stoploss and 141.05 as target.
Tomorrow's movement Prediction of IHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock IHG Historical charts - Share Intercontinental Hotels Group
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


