ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IHG Historical charts - Intercontinental Hotels Group

Historical charts for Stock IHG - Share Intercontinental Hotels Group trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 139.56
  • 12Day Average: 142.82
  • 20Day Average: 143.23
  • 50Day Average: 140.82
  • 100Day Average: 134.69
  • 150Day Average: 129.92

IHG Indicators & signals

Indicator MACD (12,26,9)

141.22, 141.49, 0.94
Indicator MACD is in negative zone

Indicator ADX (14)

28.18, 20.68, 36.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IHG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 133.78 131.39 to 135.33 -3.78% 1.37 times
27 Fri Feb 2026 139.04 138.32 to 141.26 -2.81% 1.02 times
26 Thu Feb 2026 143.06 141.88 to 144.20 1.76% 2.39 times
25 Wed Feb 2026 140.58 139.81 to 140.93 -0.53% 1.15 times
24 Tue Feb 2026 141.33 140.05 to 142.28 -1.06% 0.67 times
23 Mon Feb 2026 142.85 141.14 to 145.62 -1.08% 0.8 times
20 Fri Feb 2026 144.41 143.36 to 146.53 0.91% 0.49 times
19 Thu Feb 2026 143.11 141.68 to 144.40 -1.43% 0.78 times
18 Wed Feb 2026 145.18 145.03 to 148.00 -2.06% 0.91 times
17 Tue Feb 2026 148.23 142.13 to 148.90 1.44% 0.91 times
13 Fri Feb 2026 146.13 145.64 to 148.64 0% 0.88 times
13 Fri Feb 2026 146.13 145.64 to 148.64 0.18% 0.88 times

Technical analysis forecast for IHG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IHG IHG at this time. Stock is falling and might fall more.

It appears as if IHG IHG gave a large move recently.

Stock of IHG (IHG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for IHG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 134, for a target of 138.2 or 141.64

Tomorrow's movement Prediction of IHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.03

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IHG Historical charts - Share Intercontinental Hotels Group

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IHG Historical charts - Share Intercontinental Hotels Group

 

Back to top