USA Stock IHG Historical charts - Intercontinental Hotels Group

Historical charts for Stock IHG - Share Intercontinental Hotels Group trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 112.6
  • 12Day Average: 112.79
  • 20Day Average: 112.35
  • 50Day Average: 107.82
  • 100Day Average: 104.96
  • 150Day Average: 103.45

IHG Indicators & signals

Indicator MACD (12,26,9)

112.37, 111.22, 1.57
Indicator MACD is in positive zone

Indicator ADX (14)

4.88, 25.75, 23.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IHG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri Nov 2024 112.36 112.33 to 113.52 0.82% 1.17 times
31 Thu Oct 2024 111.45 110.39 to 112.82 -1.2% 0.85 times
30 Wed Oct 2024 112.80 112.17 to 113.39 -0.43% 0.61 times
29 Tue Oct 2024 113.29 112.67 to 113.73 0.19% 1.16 times
28 Mon Oct 2024 113.08 112.77 to 113.66 1.13% 0.69 times
25 Fri Oct 2024 111.82 111.80 to 112.45 0.22% 0.65 times
24 Thu Oct 2024 111.57 110.65 to 111.74 -0.43% 1.34 times
23 Wed Oct 2024 112.05 111.44 to 113.15 -2.46% 0.88 times
22 Tue Oct 2024 114.88 113.31 to 115.25 1.64% 1.91 times
21 Mon Oct 2024 113.03 112.69 to 114.38 -0.63% 1.37 times
18 Fri Oct 2024 113.75 113.27 to 114.12 0.28% 0.54 times
17 Thu Oct 2024 113.43 113.10 to 113.65 0.57% 0.73 times

Technical analysis forecast of IHG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IHG IHG at this time. Stock is rising and might rise more.

It appears as if IHG IHG gave a large move recently.

Stock of IHG (IHG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IHG is bullish for shortterm, and stock might move up till 112.9 or till 114.1. Use a stoploss of 111.83 and if this stock hits its stoploss, then it can fall down till 110.79

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IHG Historical charts - Share Intercontinental Hotels Group

Videos related to: USA Stock IHG Historical charts - Share Intercontinental Hotels Group

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IHG Historical charts - Share Intercontinental Hotels Group

 

Back to top