ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IHG Historical charts - Intercontinental Hotels Group

Historical charts for Stock IHG - Share Intercontinental Hotels Group trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 160.14
  • 12Day Average: 158.83
  • 20Day Average: 159.12
  • 50Day Average: 163.15
  • 100Day Average: 152.56
  • 150Day Average: 148.08

IHG Indicators & signals

Indicator MACD (12,26,9)

159.7, 160.57, -1.12
Indicator MACD is in negative zone

Indicator ADX (14)

6.58, 21.78, 24.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IHG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 160.72 156.42 to 161.37 2.3% 1.1 times
04 Tue Aug 2026 157.11 156.98 to 159.89 -0.56% 0.93 times
03 Mon Aug 2026 158.00 157.20 to 160.94 -2.64% 1.33 times
31 Fri Jul 2026 162.28 160.73 to 163.32 -0.19% 1.42 times
30 Thu Jul 2026 162.59 160.96 to 163.35 0.66% 1.53 times
29 Wed Jul 2026 161.52 160.52 to 162.91 -0.41% 0.59 times
28 Tue Jul 2026 162.19 158.15 to 162.40 1.68% 1.4 times
27 Mon Jul 2026 159.51 158.42 to 159.95 2.13% 0.7 times
24 Fri Jul 2026 156.18 154.00 to 157.18 0% 0.75 times
24 Fri Jul 2026 156.18 154.00 to 157.18 1.34% 0.75 times
23 Thu Jul 2026 154.12 152.88 to 154.29 -0.91% 0.6 times
22 Wed Jul 2026 155.54 155.52 to 156.93 -0.29% 0.73 times

Technical analysis forecast of IHG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IHG IHG at this time. Stock is rising and might rise more.

It appears as if IHG IHG gave a large move recently.

Stock of IHG (IHG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IHG is bullish for shortterm, and stock might move up till 163.1 or till 166.6. Use a stoploss of 160.26 and if this stock hits its stoploss, then it can fall down till 157.38

Tomorrow's movement Prediction of IHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IHG Historical charts - Share Intercontinental Hotels Group

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IHG Historical charts - Share Intercontinental Hotels Group

 

Back to top