ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IHG Historical charts - Intercontinental Hotels Group

Historical charts for Stock IHG - Share Intercontinental Hotels Group trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 140.43
  • 12Day Average: 141.69
  • 20Day Average: 139.42
  • 50Day Average: 132.87
  • 100Day Average: 127.11
  • 150Day Average: 123.68

IHG Indicators & signals

Indicator MACD (12,26,9)

140.37, 138.1, 3
Indicator MACD is in positive zone

Indicator ADX (14)

9.84, 23.61, 28.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IHG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 137.49 135.63 to 138.75 -2.04% 1.37 times
02 Fri Jan 2026 140.35 139.12 to 141.12 -0.34% 1 times
31 Wed Dec 2025 140.83 140.58 to 142.02 -0.64% 0.9 times
29 Mon Dec 2025 141.74 140.77 to 142.63 0% 1 times
29 Mon Dec 2025 141.74 140.77 to 142.63 -1.16% 1 times
26 Fri Dec 2025 143.41 142.06 to 143.81 0% 0.62 times
24 Wed Dec 2025 143.41 142.90 to 143.57 0.24% 0.5 times
23 Tue Dec 2025 143.06 142.77 to 144.15 -0.25% 0.85 times
22 Mon Dec 2025 143.42 143.10 to 144.96 0.4% 1.71 times
19 Fri Dec 2025 142.85 141.90 to 143.59 1.7% 0.99 times
18 Thu Dec 2025 140.46 140.34 to 142.57 -0.72% 1.43 times
17 Wed Dec 2025 141.48 139.02 to 142.54 0.76% 1.58 times

Technical analysis forecast for IHG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IHG IHG at this time. Stock is falling and might fall more.

It appears as if IHG IHG gave a large move recently.

Stock of IHG (IHG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IHG is bearish for shortterm, and stock might move down till 135.5 or till 131.1. Use a stoploss of 139.18 and if the stock hits stoploss, then it can shoot up till 142.87

Tomorrow's movement Prediction of IHG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of IHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.98

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IHG Historical charts - Share Intercontinental Hotels Group

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IHG Historical charts - Share Intercontinental Hotels Group

 

Back to top