ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IHG Historical charts - Intercontinental Hotels Group

Historical charts for Stock IHG - Share Intercontinental Hotels Group trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 131.75
  • 12Day Average: 131.82
  • 20Day Average: 133.78
  • 50Day Average: 138.21
  • 100Day Average: 136.25
  • 150Day Average: 131.41

IHG Indicators & signals

Indicator MACD (12,26,9)

132.75, 134.92, -2.39
Indicator MACD is in negative zone

Indicator ADX (14)

16.84, 20.1, 28.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IHG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 134.14 132.74 to 135.49 1.42% 0.74 times
24 Tue Mar 2026 132.26 131.10 to 133.17 0.15% 0.95 times
23 Mon Mar 2026 132.06 132.06 to 135.15 2.12% 1.33 times
20 Fri Mar 2026 129.32 128.62 to 134.07 -1.27% 0.67 times
19 Thu Mar 2026 130.98 127.96 to 132.13 -1.85% 0.63 times
17 Tue Mar 2026 133.45 131.49 to 134.24 1.94% 0.71 times
16 Mon Mar 2026 130.91 129.78 to 131.68 1.56% 0.92 times
13 Fri Mar 2026 128.90 128.85 to 131.52 -1.57% 0.79 times
12 Thu Mar 2026 130.95 130.48 to 132.72 -2.51% 1.17 times
11 Wed Mar 2026 134.32 132.23 to 134.33 1.83% 1.53 times
10 Tue Mar 2026 131.91 131.61 to 134.12 -0.52% 1.3 times
09 Mon Mar 2026 132.60 126.61 to 133.39 -0.02% 2.79 times

Technical analysis forecast of IHG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IHG IHG at this time. Stock is rising and might rise more.

It appears as if IHG IHG gave a large move recently.

Stock of IHG (IHG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IHG is bullish for shortterm, and stock might move up till 137.6 or till 141.8. Use a stoploss of 134.09 and if this stock hits its stoploss, then it can fall down till 130.6

Tomorrow's movement Prediction of IHG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.78

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IHG Historical charts - Share Intercontinental Hotels Group

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IHG Historical charts - Share Intercontinental Hotels Group

 

Back to top