Munafa Stock Market Course + Intraday & FNO calls 
USA Stock IHG Historical charts - Intercontinental Hotels Group
Historical charts for Stock IHG - Share Intercontinental Hotels Group trades in USA under Consumer Services Deals in Hotels Resorts
Recent prices of IHG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Dec 2025 | 133.70 | 131.03 to 134.01 | 1.52% | 1.27 times |
| 09 Tue Dec 2025 | 131.70 | 131.52 to 132.98 | -1.2% | 1.15 times |
| 08 Mon Dec 2025 | 133.30 | 132.64 to 133.74 | -0.2% | 1.15 times |
| 05 Fri Dec 2025 | 133.57 | 133.24 to 135.13 | -0.99% | 1 times |
| 04 Thu Dec 2025 | 134.91 | 134.61 to 137.44 | -1.93% | 1.8 times |
| 03 Wed Dec 2025 | 137.57 | 135.60 to 137.73 | 1.77% | 1.12 times |
| 02 Tue Dec 2025 | 135.18 | 133.42 to 135.24 | 1.79% | 0.76 times |
| 01 Mon Dec 2025 | 132.80 | 132.36 to 134.36 | -1.03% | 0.73 times |
| 28 Fri Nov 2025 | 134.18 | 133.50 to 134.45 | -1.08% | 0.62 times |
| 26 Wed Nov 2025 | 135.65 | 134.82 to 135.98 | 0.74% | 0.78 times |
| 25 Tue Nov 2025 | 134.66 | 131.47 to 134.71 | 2.69% | 0.87 times |
| 24 Mon Nov 2025 | 131.13 | 130.40 to 131.46 | 0.44% | 0.9 times |
Technical analysis forecast of IHG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IHG IHG at this time. Stock is rising and might rise more.
It appears as if IHG IHG gave a large move recently.
Stock of IHG (IHG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of IHG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 135.3 as stoploss in an intra day sell trade for a target of 131.76. However, stock will show a bullish move above 135.3.
Tomorrow's movement Prediction of IHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock IHG Historical charts - Share Intercontinental Hotels Group
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
