ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IHG Historical charts - Intercontinental Hotels Group

Historical charts for Stock IHG - Share Intercontinental Hotels Group trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 142.05
  • 12Day Average: 139.19
  • 20Day Average: 138.57
  • 50Day Average: 138.38
  • 100Day Average: 130.99
  • 150Day Average: 127.27

IHG Indicators & signals

Indicator MACD (12,26,9)

140.22, 139.02, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

16.47, 31.33, 22.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IHG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 144.83 143.19 to 145.04 1.22% 0.93 times
05 Thu Feb 2026 143.09 141.23 to 143.45 0.08% 0.79 times
04 Wed Feb 2026 142.97 141.01 to 144.47 4.21% 1.21 times
03 Tue Feb 2026 137.20 135.70 to 140.34 -3.5% 1.17 times
02 Mon Feb 2026 142.17 139.67 to 142.24 3.59% 1.16 times
30 Fri Jan 2026 137.24 136.04 to 137.90 -0.06% 0.96 times
29 Thu Jan 2026 137.32 135.05 to 137.48 1.46% 1.18 times
28 Wed Jan 2026 135.34 134.11 to 135.65 -0.78% 1.05 times
27 Tue Jan 2026 136.41 136.21 to 137.70 0.33% 1.06 times
26 Mon Jan 2026 135.96 135.86 to 137.87 -1.83% 0.64 times
23 Fri Jan 2026 138.50 137.25 to 139.09 -0.52% 0.78 times
22 Thu Jan 2026 139.22 138.33 to 140.59 0.64% 1.22 times

Technical analysis forecast of IHG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IHG IHG at this time. Stock is rising and might rise more.

It appears as if IHG IHG gave a large move recently.

Stock of IHG (IHG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for IHG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 145.3, for a target of 142.1 or 139.45

Tomorrow's movement Prediction of IHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.47

Tomorrow's movement Prediction of IHG is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IHG Historical charts - Share Intercontinental Hotels Group

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IHG Historical charts - Share Intercontinental Hotels Group

 

Back to top