USA Stock IHG Historical charts - Intercontinental Hotels Group
Historical charts for Stock IHG - Share Intercontinental Hotels Group trades in USA under Consumer Services Deals in Hotels Resorts
Recent prices of IHG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu Nov 2024 | 123.96 | 122.26 to 124.09 | 1% | 1.07 times |
| 20 Wed Nov 2024 | 122.73 | 121.29 to 122.73 | 0.52% | 0.59 times |
| 19 Tue Nov 2024 | 122.09 | 120.83 to 122.22 | 0.27% | 0.88 times |
| 18 Mon Nov 2024 | 121.76 | 121.12 to 122.17 | 0.46% | 0.68 times |
| 15 Fri Nov 2024 | 121.20 | 120.60 to 122.32 | 0.12% | 1.17 times |
| 14 Thu Nov 2024 | 121.05 | 120.96 to 122.76 | -1% | 1.07 times |
| 13 Wed Nov 2024 | 122.27 | 120.31 to 122.78 | 0.68% | 2.21 times |
| 12 Tue Nov 2024 | 121.45 | 120.54 to 121.75 | -0.73% | 0.79 times |
| 11 Mon Nov 2024 | 122.34 | 121.56 to 122.34 | 1.02% | 0.53 times |
| 08 Fri Nov 2024 | 121.10 | 120.56 to 121.54 | 1.87% | 1.07 times |
| 07 Thu Nov 2024 | 118.88 | 118.11 to 119.58 | 0.46% | 1.01 times |
| 06 Wed Nov 2024 | 118.34 | 116.76 to 118.40 | 4.83% | 0.9 times |
Technical analysis forecast of IHG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IHG IHG at this time. Stock is rising and might rise more.
It appears as if IHG IHG gave a large move recently.
Stock of IHG (IHG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of IHG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IHG stays above 123.4, but if it comes below 123.4, then a intra day sell could be more profitable.
If you take a sell trade below 123.4, then use 123.4 as stoploss and 118.84 as target. However if you take a buy trade in IHG, then use 123.4 as stoploss and 128.9 as target.
Tomorrow's movement Prediction of IHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of IHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.99
Tomorrow's movement Prediction of IHG is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock IHG Historical charts - Share Intercontinental Hotels Group
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance