USA Intercontinental Hotels Group IHG All indicator, Intercontinental Hotels Group IHG indicators All technical analysis, Intercontinental Hotels Group IHG indicators All free charts, Intercontinental Hotels Group IHG indicators All historical values USA

Stock IHG - Share Intercontinental Hotels Group trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 137.21
Daily Resistance: 139.1
5 Day DMA Moving Average is 134.73
20 Day DMA Moving Average is 132.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	1.76%	139.26	138.67	139.52	137.63	0.73 times
Thu 11 Dec 2025	1.92%	133.95	136.27	137.13	133.95	0.87 times
Wed 10 Dec 2025	1.52%	131.78	133.70	134.01	131.03	1.08 times
Tue 09 Dec 2025	-1.2%	132.63	131.70	132.98	131.52	0.98 times
Mon 08 Dec 2025	-0.2%	133.50	133.30	133.74	132.64	0.98 times
Fri 05 Dec 2025	-0.99%	135.13	133.57	135.13	133.24	0.85 times
Thu 04 Dec 2025	-1.93%	137.44	134.91	137.44	134.61	1.53 times
Wed 03 Dec 2025	1.77%	136.08	137.57	137.73	135.60	0.95 times
Tue 02 Dec 2025	1.79%	134.42	135.18	135.24	133.42	0.65 times
Mon 01 Dec 2025	-1.03%	133.54	132.80	134.36	132.36	0.62 times

Volume is calculated using 10 day average volume

USA Intercontinental Hotels Group IHG All indicator, Intercontinental Hotels Group IHG indicators All technical analysis, Intercontinental Hotels Group IHG indicators All free charts, Intercontinental Hotels Group IHG indicators All historical values USA

Below are charts of USA Intercontinental Hotels Group IHG All indicator, Intercontinental Hotels Group IHG indicators All technical analysis, Intercontinental Hotels Group IHG indicators All free charts, Intercontinental Hotels Group IHG indicators All historical values USA

Intercontinental Hotels Group IHG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Intercontinental Hotels Group IHG ADX is: 35, 43, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Intercontinental Hotels Group IHG are:

ADX	+DY	-DY
34.6	42.4	20.6
26	38.8	22.8
12.8	32.8	25.3
8.1	32.6	27.7
15.3	34.8	25.6
18.9	36	24.6
27.3	37.9	21.7
34.2	41.5	20.3
24.6	36.8	22.2
21.1	36.9	24

ADX charts for Intercontinental Hotels Group are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Intercontinental Hotels Group IHG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Intercontinental Hotels Group is 132.33

50 day MA of Intercontinental Hotels Group is 127.43

100 day MA of Intercontinental Hotels Group is 123.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Intercontinental Hotels Group IHG is uptrend

Historical Moving averages values of Intercontinental Hotels Group IHG are:

Price	20 day	50 day	100 day
138.67	132.33	127.43	123.78
136.27	131.88	127.12	123.56
133.70	131.69	126.86	123.36
131.70	131.58	126.54	123.2
133.30	131.59	126.27	123.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

Intercontinental Hotels Group IHG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intercontinental Hotels Group IHG is: 159160 M

Current day volume is 0.805 times compared to averaged volume Intercontinental Hotels Group has

Historical price to volume measure of Intercontinental Hotels Group is:

Price	Percent Change	Percent change within day	Volume change
138.67	1.76%	-0.42%	0.805 times
136.27	1.92%	1.73%	0.966 times
133.70	1.52%	1.46%	1.196 times
131.70	-1.2%	-0.7%	1.083 times
133.30	-0.2%	-0.15%	1.083 times
133.57	-0.99%	-1.15%	0.941 times
134.91	-1.93%	-1.84%	1.693 times
137.57	1.77%	1.09%	1.047 times
135.18	1.79%	0.57%	0.718 times
132.80	-1.03%	-0.55%	0.689 times

Price to volume Charts of Intercontinental Hotels Group IHG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Intercontinental Hotels Group IHG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Intercontinental Hotels Group IHG is: 132.33 & deviation is 3.9

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Intercontinental Hotels Group IHG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
138.67	132.33	3.9	140.14	124.52
136.27	131.88	3.66	139.19	124.57
133.70	131.69	3.52	138.73	124.65
131.70	131.58	3.49	138.56	124.6
133.30	131.59	3.49	138.57	124.61

Bollinger Bands charts for Intercontinental Hotels Group IHG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Intercontinental Hotels Group IHG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Intercontinental Hotels Group IHG

14 day Intercontinental Hotels Group IHG RSI is: 62.55

According to RSI indicator, Buying is dominating the stock of Intercontinental Hotels Group IHG

Historical values of RSI indicator for Intercontinental Hotels Group are as follows in descending order:

62.55 62.31 61.9 61.95 62.43 61.05 61.08 63 62.72 62.42 62.67 63.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Intercontinental Hotels Group IHG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Intercontinental Hotels Group IHG

12,26,9 day Intercontinental Hotels Group IHG MACD is: 134.29, 131.81, 2.48

According to MACD indicator, Prices of Intercontinental Hotels Group IHG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Intercontinental Hotels Group IHG are:

134.29, 131.81, 2.48
133.49, 131.26, 2.23
132.99, 130.86, 2.13
132.86, 130.63, 2.23
133.07, 130.54, 2.53
133.03, 130.32, 2.71
132.93, 130.06, 2.87
132.57, 129.67, 2.9
131.66, 129.04, 2.62
131.02, 128.55, 2.47

MACD charts of Intercontinental Hotels Group IHG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Intercontinental Hotels Group IHG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Intercontinental Hotels Group IHG CCI is: 182

According to CCI indicator, Intercontinental Hotels Group IHG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Intercontinental Hotels Group

Historical CCI values of Intercontinental Hotels Group IHG are:

182 61 -62 -98 -48 -16 56 112 11 -50

CCI charts of Intercontinental Hotels Group IHG are below. Second charts towards left.

Intercontinental Hotels Group IHG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Intercontinental Hotels Group IHG Stochastics is: 83

According to Stochastics indicator, Buying is coming in Intercontinental Hotels Group

Intercontinental Hotels Group IHG is closing near its highest highs

Historical Stochastics values of Intercontinental Hotels Group IHG are:

83 83 83 83 83 83 83 83 83 83

Intercontinental Hotels Group IHG Stochastics charts are below. Third charts to the left, at the bottom