USA Intercontinental Hotels Group IHG All indicator, Intercontinental Hotels Group IHG indicators All technical analysis, Intercontinental Hotels Group IHG indicators All free charts, Intercontinental Hotels Group IHG indicators All historical values USA

Stock IHG - Share Intercontinental Hotels Group trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 173.73
Daily Resistance: 176.29
5 Day DMA Moving Average is 171.76
20 Day DMA Moving Average is 164.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	0.83%	174.04	174.13	175.89	173.33	1.59 times
Wed 24 Jun 2026	1.07%	173.49	172.70	175.37	172.26	2.07 times
Tue 23 Jun 2026	0.49%	169.57	170.88	172.60	169.10	2.01 times
Mon 22 Jun 2026	-0.57%	171.15	170.05	171.49	169.44	2.05 times
Thu 18 Jun 2026	0.21%	171.21	171.02	173.08	170.67	1.98 times
Wed 17 Jun 2026	0.09%	170.76	170.66	173.38	170.22	2.35 times
Tue 16 Jun 2026	1.16%	170.25	170.50	170.89	168.87	1.96 times
Mon 15 Jun 2026	0.86%	169.01	168.55	169.95	167.40	2.6 times
Fri 12 Jun 2026	1.64%	165.95	167.12	167.66	164.93	1.8 times
Thu 11 Jun 2026	1.83%	162.66	164.43	165.12	160.71	1.88 times

Volume is calculated using 10 day average volume

USA Intercontinental Hotels Group IHG All indicator, Intercontinental Hotels Group IHG indicators All technical analysis, Intercontinental Hotels Group IHG indicators All free charts, Intercontinental Hotels Group IHG indicators All historical values USA

Below are charts of USA Intercontinental Hotels Group IHG All indicator, Intercontinental Hotels Group IHG indicators All technical analysis, Intercontinental Hotels Group IHG indicators All free charts, Intercontinental Hotels Group IHG indicators All historical values USA

Intercontinental Hotels Group IHG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Intercontinental Hotels Group IHG ADX is: 61, 37, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Intercontinental Hotels Group IHG are:

ADX	+DY	-DY
60.5	36.6	9
59.7	38.2	9.6
54.2	35.6	10.6
51	35.9	11.7
61.1	37.9	9.1
61.3	39.9	9.6
56.9	37.2	10.2
55.4	37	10.6
50	34.1	11.4
43.1	30.7	12.2

ADX charts for Intercontinental Hotels Group are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Intercontinental Hotels Group IHG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Intercontinental Hotels Group is 164.87

50 day MA of Intercontinental Hotels Group is 154.35

100 day MA of Intercontinental Hotels Group is 146.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Intercontinental Hotels Group IHG is uptrend

Historical Moving averages values of Intercontinental Hotels Group IHG are:

Price	20 day	50 day	100 day
174.13	164.87	154.35	146.15
172.70	164.12	153.71	145.84
170.88	163.2	153.14	145.48
170.05	162.31	152.56	145.14
171.02	161.51	151.99	144.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

Intercontinental Hotels Group IHG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intercontinental Hotels Group IHG is: 218070 M

Current day volume is 0.944 times compared to averaged volume Intercontinental Hotels Group has

Historical price to volume measure of Intercontinental Hotels Group is:

Price	Percent Change	Percent change within day	Volume change
174.13	0.83%	0.05%	0.944 times
172.70	1.07%	-0.46%	1.233 times
170.88	0.49%	0.77%	1.193 times
170.05	-0.57%	-0.64%	1.219 times
171.02	0.21%	-0.11%	1.178 times
170.66	0.09%	-0.06%	1.398 times
170.50	1.16%	0.15%	1.164 times
168.55	0.86%	-0.27%	1.547 times
167.12	1.64%	0.71%	1.072 times
164.43	1.83%	1.09%	1.119 times

Price to volume Charts of Intercontinental Hotels Group IHG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Intercontinental Hotels Group IHG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Intercontinental Hotels Group IHG is: 164.87 & deviation is 5.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Intercontinental Hotels Group IHG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
174.13	164.87	5.84	176.55	153.19
172.70	164.12	5.56	175.23	153.01
170.88	163.2	5.58	174.36	152.04
170.05	162.31	5.7	173.71	150.91
171.02	161.51	5.68	172.87	150.15

Bollinger Bands charts for Intercontinental Hotels Group IHG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Intercontinental Hotels Group IHG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Intercontinental Hotels Group IHG

14 day Intercontinental Hotels Group IHG RSI is: 54.38

According to RSI indicator, Selling is dominating the stock of Intercontinental Hotels Group IHG

Historical values of RSI indicator for Intercontinental Hotels Group are as follows in descending order:

54.38 54.77 54.77 55.79 55.12 56.61 58.28 58.47 59.1 58.72 58.07 58.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Intercontinental Hotels Group IHG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Intercontinental Hotels Group IHG

12,26,9 day Intercontinental Hotels Group IHG MACD is: 168.83, 163.29, 5.54

According to MACD indicator, Prices of Intercontinental Hotels Group IHG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Intercontinental Hotels Group IHG are:

168.83, 163.29, 5.54
167.87, 162.42, 5.45
166.99, 161.6, 5.39
166.28, 160.86, 5.42
165.6, 160.12, 5.48
164.62, 159.25, 5.37
163.52, 158.34, 5.18
162.25, 157.37, 4.88
161.11, 156.47, 4.64
160.02, 155.62, 4.4

MACD charts of Intercontinental Hotels Group IHG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Intercontinental Hotels Group IHG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Intercontinental Hotels Group IHG CCI is: 113

According to CCI indicator, Intercontinental Hotels Group IHG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Intercontinental Hotels Group

Historical CCI values of Intercontinental Hotels Group IHG are:

113 96 50 41 63 60 37 11 -25 -81

CCI charts of Intercontinental Hotels Group IHG are below. Second charts towards left.

Intercontinental Hotels Group IHG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Intercontinental Hotels Group IHG Stochastics is: 85

According to Stochastics indicator, Buying is coming in Intercontinental Hotels Group

Intercontinental Hotels Group IHG is closing near its highest highs

Historical Stochastics values of Intercontinental Hotels Group IHG are:

85 85 85 85 85 85 85 85 85 85

Intercontinental Hotels Group IHG Stochastics charts are below. Third charts to the left, at the bottom