USA Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values USA

Stock IHG - Share Intercontinental Hotels Group trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 173.73
Daily Resistance: 176.29
5 Day DMA Moving Average is 171.76
20 Day DMA Moving Average is 164.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	0.83%	174.04	174.13	175.89	173.33	1.59 times
Wed 24 Jun 2026	1.07%	173.49	172.70	175.37	172.26	2.07 times
Tue 23 Jun 2026	0.49%	169.57	170.88	172.60	169.10	2.01 times
Mon 22 Jun 2026	-0.57%	171.15	170.05	171.49	169.44	2.05 times
Thu 18 Jun 2026	0.21%	171.21	171.02	173.08	170.67	1.98 times
Wed 17 Jun 2026	0.09%	170.76	170.66	173.38	170.22	2.35 times
Tue 16 Jun 2026	1.16%	170.25	170.50	170.89	168.87	1.96 times
Mon 15 Jun 2026	0.86%	169.01	168.55	169.95	167.40	2.6 times
Fri 12 Jun 2026	1.64%	165.95	167.12	167.66	164.93	1.8 times
Thu 11 Jun 2026	1.83%	162.66	164.43	165.12	160.71	1.88 times

Volume is calculated using 10 day average volume

USA Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values USA

Below are charts of USA Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values USA

Intercontinental Hotels Group IHG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intercontinental Hotels Group IHG is: 218070 M

Current day volume is 0.944 times compared to averaged volume Intercontinental Hotels Group has

Historical price to volume measure of Intercontinental Hotels Group is:

Price	Percent Change	Percent change within day	Volume change
174.13	0.83%	0.05%	0.944 times
172.70	1.07%	-0.46%	1.233 times
170.88	0.49%	0.77%	1.193 times
170.05	-0.57%	-0.64%	1.219 times
171.02	0.21%	-0.11%	1.178 times
170.66	0.09%	-0.06%	1.398 times
170.50	1.16%	0.15%	1.164 times
168.55	0.86%	-0.27%	1.547 times
167.12	1.64%	0.71%	1.072 times
164.43	1.83%	1.09%	1.119 times

Price to volume Charts of Intercontinental Hotels Group IHG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day