USA Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values USA

Stock IHG - Share Intercontinental Hotels Group trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 109.16
Daily Resistance: 111.42
5 Day DMA Moving Average is 111.7
20 Day DMA Moving Average is 105.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Sep 2024	-2.37%	112.33	110.49	112.34	110.08	1.02 times
Fri 27 Sep 2024	0.38%	113.23	113.17	114.20	112.89	1.13 times
Thu 26 Sep 2024	1.77%	111.98	112.74	113.03	111.24	1.5 times
Wed 25 Sep 2024	-0.47%	111.71	110.78	111.84	110.48	2.11 times
Tue 24 Sep 2024	2.7%	110.03	111.30	111.41	109.81	0.68 times
Mon 23 Sep 2024	0.15%	108.56	108.37	108.69	108.11	0.99 times
Fri 20 Sep 2024	-0.39%	107.19	108.21	108.33	107.19	1.37 times
Thu 19 Sep 2024	2.1%	107.65	108.63	108.78	106.97	1.03 times
Wed 18 Sep 2024	2.01%	106.29	106.40	107.64	105.40	1.94 times
Tue 17 Sep 2024	-0.17%	105.03	104.30	105.27	104.05	1.33 times

Volume is calculated using 10 day average volume

USA Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values USA

Below are charts of USA Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values USA

Intercontinental Hotels Group IHG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intercontinental Hotels Group IHG is: 147500 M

Current day volume is 1.003 times compared to averaged volume Intercontinental Hotels Group has

Historical price to volume measure of Intercontinental Hotels Group is:

Price	Percent Change	Percent change within day	Volume change
110.49	-2.37%	-1.64%	1.003 times
113.17	0.38%	-0.05%	1.109 times
112.74	1.77%	0.68%	1.475 times
110.78	-0.47%	-0.83%	2.074 times
111.30	2.7%	1.15%	0.664 times
108.37	0.15%	-0.18%	0.978 times
108.21	-0.39%	0.95%	1.344 times
108.63	2.1%	0.91%	1.016 times
106.40	2.01%	0.1%	1.912 times
104.30	-0.17%	-0.7%	1.313 times

Price to volume Charts of Intercontinental Hotels Group IHG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day