USA Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values USA

Stock IHG - Share Intercontinental Hotels Group trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 159.02
Daily Resistance: 162.24
5 Day DMA Moving Average is 162.07
20 Day DMA Moving Average is 168.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.71%	158.31	159.87	161.39	158.17	2.37 times
Tue 14 Jul 2026	-2.26%	158.21	158.74	159.18	156.79	2.87 times
Mon 13 Jul 2026	-1.61%	166.55	162.41	167.05	162.10	2.89 times
Fri 10 Jul 2026	0.47%	164.79	165.06	166.13	164.37	1.58 times
Thu 09 Jul 2026	0.5%	162.61	164.29	164.91	162.19	1.49 times
Wed 08 Jul 2026	-1.89%	163.39	163.48	166.43	161.79	1.53 times
Tue 07 Jul 2026	0.13%	166.84	166.63	167.69	166.08	2.24 times
Mon 06 Jul 2026	-2.07%	166.71	166.41	167.94	165.04	2.02 times
Thu 02 Jul 2026	0.9%	170.06	169.93	171.14	168.79	1.7 times
Wed 01 Jul 2026	-2.72%	169.44	168.41	170.47	168.00	2.11 times

Volume is calculated using 10 day average volume

USA Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values USA

Below are charts of USA Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values USA

Intercontinental Hotels Group IHG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intercontinental Hotels Group IHG is: 151790 M

Current day volume is 1.86 times compared to averaged volume Intercontinental Hotels Group has

Historical price to volume measure of Intercontinental Hotels Group is:

Price	Percent Change	Percent change within day	Volume change
159.87	0.71%	0.99%	1.86 times
158.74	-2.26%	0.33%	2.253 times
162.41	-1.61%	-2.49%	2.266 times
165.06	0.47%	0.16%	1.241 times
164.29	0.5%	1.03%	1.17 times
163.48	-1.89%	0.06%	1.202 times
166.63	0.13%	-0.13%	1.755 times
166.41	-2.07%	-0.18%	1.584 times
169.93	0.9%	-0.08%	1.332 times
168.41	-2.72%	-0.61%	1.652 times

Price to volume Charts of Intercontinental Hotels Group IHG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day