USA Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values USA

Stock IHG - Share Intercontinental Hotels Group trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 143.6
Daily Resistance: 145.55
5 Day DMA Moving Average is 142.37
20 Day DMA Moving Average is 134.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.76%	143.10	144.24	144.91	142.96	0.49 times
Mon 13 Apr 2026	0.18%	139.84	141.74	141.76	139.01	1.05 times
Fri 10 Apr 2026	-1.16%	142.46	141.48	142.51	141.06	0.36 times
Thu 09 Apr 2026	1.35%	140.35	143.14	143.41	139.62	0.68 times
Wed 08 Apr 2026	6.98%	141.33	141.23	142.93	140.14	1.53 times
Tue 07 Apr 2026	-2.11%	133.47	132.02	133.51	130.76	1.57 times
Mon 06 Apr 2026	0.72%	132.76	134.86	135.22	132.61	0.91 times
Thu 02 Apr 2026	0.16%	132.61	133.90	135.75	131.85	1.73 times
Wed 01 Apr 2026	0.17%	134.27	133.69	135.15	132.95	1.77 times
Tue 31 Mar 2026	2.53%	131.50	133.46	134.62	130.44	1.36 times

Volume is calculated using 10 day average volume

USA Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values USA

Below are charts of USA Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values USA

Intercontinental Hotels Group IHG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intercontinental Hotels Group IHG is: 186570 M

Current day volume is 0.607 times compared to averaged volume Intercontinental Hotels Group has

Historical price to volume measure of Intercontinental Hotels Group is:

Price	Percent Change	Percent change within day	Volume change
144.24	1.76%	0.8%	0.607 times
141.74	0.18%	1.36%	1.292 times
141.48	-1.16%	-0.69%	0.441 times
143.14	1.35%	1.99%	0.831 times
141.23	6.98%	-0.07%	1.882 times
132.02	-2.11%	-1.09%	1.935 times
134.86	0.72%	1.58%	1.126 times
133.90	0.16%	0.97%	2.129 times
133.69	0.17%	-0.43%	2.175 times
133.46	2.53%	1.49%	1.678 times

Price to volume Charts of Intercontinental Hotels Group IHG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day