USA Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values USA

Stock IHG - Share Intercontinental Hotels Group trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 162.34
Daily Resistance: 164.51
5 Day DMA Moving Average is 161.5
20 Day DMA Moving Average is 159.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Aug 2026	0.75%	165.25	163.75	165.26	163.09	1.37 times
Mon 24 Aug 2026	1.64%	163.21	162.53	164.13	162.09	1.78 times
Fri 21 Aug 2026	0.11%	159.38	159.91	160.06	158.42	1.18 times
Thu 20 Aug 2026	-1.13%	160.87	159.74	160.97	159.54	1.09 times
Wed 19 Aug 2026	1.37%	160.72	161.56	163.00	160.26	0.93 times
Tue 18 Aug 2026	-0.54%	159.72	159.38	160.84	158.76	2.06 times
Mon 17 Aug 2026	0.02%	159.73	160.25	160.66	158.99	1.33 times
Fri 14 Aug 2026	0.45%	159.50	160.22	160.63	158.68	1.31 times
Thu 13 Aug 2026	-1.43%	161.70	159.50	161.98	158.92	2.37 times
Wed 12 Aug 2026	3.82%	155.65	161.82	161.96	155.02	1.99 times

Volume is calculated using 10 day average volume

USA Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values USA

Below are charts of USA Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values USA

Intercontinental Hotels Group IHG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intercontinental Hotels Group IHG is: 171250 M

Current day volume is 1.142 times compared to averaged volume Intercontinental Hotels Group has

Historical price to volume measure of Intercontinental Hotels Group is:

Price	Percent Change	Percent change within day	Volume change
163.75	0.75%	-0.91%	1.142 times
162.53	1.64%	-0.42%	1.477 times
159.91	0.11%	0.33%	0.976 times
159.74	-1.13%	-0.7%	0.907 times
161.56	1.37%	0.52%	0.775 times
159.38	-0.54%	-0.21%	1.709 times
160.25	0.02%	0.33%	1.101 times
160.22	0.45%	0.45%	1.084 times
159.50	-1.43%	-1.36%	1.97 times
161.82	3.82%	3.96%	1.651 times

Price to volume Charts of Intercontinental Hotels Group IHG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day