USA Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values USA

Stock IHG - Share Intercontinental Hotels Group trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 159.32
Daily Resistance: 162.09
5 Day DMA Moving Average is 157.33
20 Day DMA Moving Average is 152.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	1.45%	158.13	160.50	160.90	158.13	2.66 times
Tue 02 Jun 2026	2.06%	156.80	158.21	159.40	156.80	2.19 times
Mon 01 Jun 2026	0.08%	154.05	155.01	155.67	152.93	1.9 times
Fri 29 May 2026	-2%	158.81	154.88	159.02	154.88	2.35 times
Thu 28 May 2026	-0.71%	157.62	158.04	159.57	157.28	1.52 times
Wed 27 May 2026	3.15%	156.22	159.17	159.30	156.22	3.59 times
Tue 26 May 2026	0.8%	154.00	154.31	154.34	152.52	1.58 times
Fri 22 May 2026	-0.66%	154.61	153.09	154.83	152.63	1.3 times
Thu 21 May 2026	-0.64%	153.67	154.10	155.01	151.98	1.39 times
Wed 20 May 2026	3.4%	151.59	155.10	155.47	150.53	2.43 times

Volume is calculated using 10 day average volume

USA Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values USA

Below are charts of USA Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values USA

Intercontinental Hotels Group IHG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intercontinental Hotels Group IHG is: 166134.3 M

Current day volume is 2.009 times compared to averaged volume Intercontinental Hotels Group has

Historical price to volume measure of Intercontinental Hotels Group is:

Price	Percent Change	Percent change within day	Volume change
160.50	1.45%	1.5%	2.009 times
158.21	2.06%	0.9%	1.655 times
155.01	0.08%	0.62%	1.437 times
154.88	-2%	-2.47%	1.777 times
158.04	-0.71%	0.27%	1.151 times
159.17	3.15%	1.89%	2.709 times
154.31	0.8%	0.2%	1.196 times
153.09	-0.66%	-0.98%	0.982 times
154.10	-0.64%	0.28%	1.049 times
155.10	3.4%	2.32%	1.836 times

Price to volume Charts of Intercontinental Hotels Group IHG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day