USA Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values USA

Stock IHG - Share Intercontinental Hotels Group trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 158.57
Daily Resistance: 163.52
5 Day DMA Moving Average is 160.14
20 Day DMA Moving Average is 159.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	2.3%	156.47	160.72	161.37	156.42	3.58 times
Tue 04 Aug 2026	-0.56%	159.47	157.11	159.89	156.98	3.04 times
Mon 03 Aug 2026	-2.64%	160.81	158.00	160.94	157.20	4.34 times
Fri 31 Jul 2026	-0.19%	160.73	162.28	163.32	160.73	4.65 times
Thu 30 Jul 2026	0.66%	163.14	162.59	163.35	160.96	5.01 times
Wed 29 Jul 2026	-0.41%	160.63	161.52	162.91	160.52	1.92 times
Tue 28 Jul 2026	1.68%	160.22	162.19	162.40	158.15	4.57 times
Mon 27 Jul 2026	2.13%	159.14	159.51	159.95	158.42	2.3 times
Fri 24 Jul 2026	0%	154.36	156.18	157.18	154.00	2.45 times
Fri 24 Jul 2026	1.34%	154.36	156.18	157.18	154.00	2.45 times

Volume is calculated using 10 day average volume

USA Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values USA

Below are charts of USA Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values USA

Intercontinental Hotels Group IHG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intercontinental Hotels Group IHG is: 154040 M

Current day volume is 2.062 times compared to averaged volume Intercontinental Hotels Group has

Historical price to volume measure of Intercontinental Hotels Group is:

Price	Percent Change	Percent change within day	Volume change
160.72	2.3%	2.72%	2.062 times
157.11	-0.56%	-1.48%	1.753 times
158.00	-2.64%	-1.75%	2.498 times
162.28	-0.19%	0.96%	2.68 times
162.59	0.66%	-0.34%	2.888 times
161.52	-0.41%	0.55%	1.106 times
162.19	1.68%	1.23%	2.63 times
159.51	2.13%	0.23%	1.326 times
156.18	0%	1.18%	1.409 times
156.18	1.34%	1.18%	1.409 times

Price to volume Charts of Intercontinental Hotels Group IHG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day