USA Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values USA

Stock IHG - Share Intercontinental Hotels Group trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 136.91
Daily Resistance: 141.75
5 Day DMA Moving Average is 139.94
20 Day DMA Moving Average is 139.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	1.32%	134.52	139.30	139.36	134.52	1.54 times
Mon 05 Jan 2026	-2.04%	137.55	137.49	138.75	135.63	1.51 times
Fri 02 Jan 2026	-0.34%	141.05	140.35	141.12	139.12	1.1 times
Wed 31 Dec 2025	-0.64%	142.02	140.83	142.02	140.58	0.99 times
Mon 29 Dec 2025	0%	142.59	141.74	142.63	140.77	1.1 times
Mon 29 Dec 2025	-1.16%	142.59	141.74	142.63	140.77	1.1 times
Fri 26 Dec 2025	0%	143.41	143.41	143.81	142.06	0.69 times
Wed 24 Dec 2025	0.24%	143.09	143.41	143.57	142.90	0.55 times
Tue 23 Dec 2025	-0.25%	143.31	143.06	144.15	142.77	0.93 times
Mon 22 Dec 2025	0.4%	143.33	143.42	144.96	143.10	1.88 times

Volume is calculated using 10 day average volume

USA Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values USA

Below are charts of USA Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values USA

Intercontinental Hotels Group IHG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intercontinental Hotels Group IHG is: 378340 M

Current day volume is 0.567 times compared to averaged volume Intercontinental Hotels Group has

Historical price to volume measure of Intercontinental Hotels Group is:

Price	Percent Change	Percent change within day	Volume change
139.30	1.32%	3.55%	0.567 times
137.49	-2.04%	-0.04%	0.555 times
140.35	-0.34%	-0.5%	0.405 times
140.83	-0.64%	-0.84%	0.365 times
141.74	0%	-0.6%	0.403 times
141.74	-1.16%	-0.6%	0.403 times
143.41	0%	0%	0.253 times
143.41	0.24%	0.22%	0.201 times
143.06	-0.25%	-0.17%	0.342 times
143.42	0.4%	0.06%	0.691 times

Price to volume Charts of Intercontinental Hotels Group IHG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day