USA Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values USA

Stock IHG - Share Intercontinental Hotels Group trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 149.65
Daily Resistance: 151.57
5 Day DMA Moving Average is 149.07
20 Day DMA Moving Average is 145.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-0.15%	150.00	150.16	151.05	149.13	1.96 times
Tue 12 May 2026	1.45%	149.96	150.38	150.98	149.18	2.5 times
Mon 11 May 2026	-0.93%	149.11	148.23	149.44	148.19	1.88 times
Fri 08 May 2026	1.82%	149.10	149.62	151.18	149.08	3 times
Thu 07 May 2026	0.95%	149.70	146.95	149.70	146.30	3.2 times
Wed 06 May 2026	0%	145.88	145.56	146.37	144.76	2.06 times
Wed 06 May 2026	2.62%	145.88	145.56	146.37	144.76	2.06 times
Tue 05 May 2026	1.6%	140.04	141.85	142.88	139.80	2.04 times
Mon 04 May 2026	-2.33%	141.55	139.61	142.81	138.77	1.73 times
Fri 01 May 2026	-0.65%	143.49	142.94	145.41	142.84	1.89 times

Volume is calculated using 10 day average volume

USA Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values USA

Below are charts of USA Intercontinental Hotels Group IHG PriceVolume indicator, Intercontinental Hotels Group IHG indicators PriceVolume technical analysis, Intercontinental Hotels Group IHG indicators PriceVolume free charts, Intercontinental Hotels Group IHG indicators PriceVolume historical values USA

Intercontinental Hotels Group IHG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intercontinental Hotels Group IHG is: 194500 M

Current day volume is 0.877 times compared to averaged volume Intercontinental Hotels Group has

Historical price to volume measure of Intercontinental Hotels Group is:

Price	Percent Change	Percent change within day	Volume change
150.16	-0.15%	0.11%	0.877 times
150.38	1.45%	0.28%	1.116 times
148.23	-0.93%	-0.59%	0.842 times
149.62	1.82%	0.35%	1.341 times
146.95	0.95%	-1.84%	1.43 times
145.56	0%	-0.22%	0.919 times
145.56	2.62%	-0.22%	0.919 times
141.85	1.6%	1.29%	0.912 times
139.61	-2.33%	-1.37%	0.774 times
142.94	-0.65%	-0.38%	0.843 times

Price to volume Charts of Intercontinental Hotels Group IHG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day