USA Intercontinental Hotels Group IHG MACD indicator, Intercontinental Hotels Group IHG indicators MACD technical analysis, Intercontinental Hotels Group IHG indicators MACD free charts, Intercontinental Hotels Group IHG indicators MACD historical values USA

Stock IHG - Share Intercontinental Hotels Group trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 144.01
Daily Resistance: 145.86
5 Day DMA Moving Average is 142.05
20 Day DMA Moving Average is 138.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.22%	143.51	144.83	145.04	143.19	1.25 times
Thu 05 Feb 2026	0.08%	142.71	143.09	143.45	141.23	1.06 times
Wed 04 Feb 2026	4.21%	141.63	142.97	144.47	141.01	1.63 times
Tue 03 Feb 2026	-3.5%	139.69	137.20	140.34	135.70	1.58 times
Mon 02 Feb 2026	3.59%	140.75	142.17	142.24	139.67	1.57 times
Fri 30 Jan 2026	-0.06%	137.89	137.24	137.90	136.04	1.29 times
Thu 29 Jan 2026	1.46%	135.05	137.32	137.48	135.05	1.59 times
Wed 28 Jan 2026	-0.78%	135.07	135.34	135.65	134.11	1.41 times
Tue 27 Jan 2026	0.33%	137.14	136.41	137.70	136.21	1.43 times
Mon 26 Jan 2026	-1.83%	136.87	135.96	137.87	135.86	0.86 times

Volume is calculated using 10 day average volume

USA Intercontinental Hotels Group IHG MACD indicator, Intercontinental Hotels Group IHG indicators MACD technical analysis, Intercontinental Hotels Group IHG indicators MACD free charts, Intercontinental Hotels Group IHG indicators MACD historical values USA

Below are charts of USA Intercontinental Hotels Group IHG MACD indicator, Intercontinental Hotels Group IHG indicators MACD technical analysis, Intercontinental Hotels Group IHG indicators MACD free charts, Intercontinental Hotels Group IHG indicators MACD historical values USA

Intercontinental Hotels Group IHG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Intercontinental Hotels Group IHG

12,26,9 day Intercontinental Hotels Group IHG MACD is: 140.22, 139.02, 1.2

According to MACD indicator, Prices of Intercontinental Hotels Group IHG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Intercontinental Hotels Group IHG are:

140.22, 139.02, 1.2
139.38, 138.56, 0.81999999999999
138.71, 138.2, 0.51000000000002
137.93, 137.82, 0.11000000000001
138.06, 137.87, 0.19
137.31, 137.53, -0.22
137.32, 137.55, -0.23000000000002
137.32, 137.57, -0.25
137.68, 137.75, -0.069999999999993
137.91, 137.86, 0.049999999999983

MACD charts of Intercontinental Hotels Group IHG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.