IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets IHG
- IHG Experts view
- Tomorrow's Movement IHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalHotels
Strong intraday Stock price targets for IntercontinentalHotels are 132.07 and 134.82
| Intraday Target 1 | 131.37 |
| Intraday Target 2 | 132.76 |
| Intraday Target 3 | 134.12333333333 |
| Intraday Target 4 | 135.51 |
| Intraday Target 5 | 136.87 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 134.14 (1.42%) | 134.92 | 132.74 - 135.49 | 0.7827 times | Tue 24 March 2026 | 132.26 (0.15%) | 131.60 | 131.10 - 133.17 | 1.0119 times | Mon 23 March 2026 | 132.06 (2.12%) | 132.80 | 132.06 - 135.15 | 1.4084 times | Fri 20 March 2026 | 129.32 (-1.27%) | 133.79 | 128.62 - 134.07 | 0.7109 times | Thu 19 March 2026 | 130.98 (-1.85%) | 128.66 | 127.96 - 132.13 | 0.6712 times | Tue 17 March 2026 | 133.45 (1.94%) | 131.49 | 131.49 - 134.24 | 0.7534 times | Mon 16 March 2026 | 130.91 (1.56%) | 130.24 | 129.78 - 131.68 | 0.9737 times | Fri 13 March 2026 | 128.90 (-1.57%) | 130.72 | 128.85 - 131.52 | 0.8322 times | Thu 12 March 2026 | 130.95 (-2.51%) | 132.72 | 130.48 - 132.72 | 1.2358 times | Wed 11 March 2026 | 134.32 (1.83%) | 133.81 | 132.23 - 134.33 | 1.6197 times | Tue 10 March 2026 | 131.91 (-0.52%) | 133.06 | 131.61 - 134.12 | 1.3791 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 132.62 and 137.01
| Weekly Target 1 | 129.19 |
| Weekly Target 2 | 131.66 |
| Weekly Target 3 | 133.57666666667 |
| Weekly Target 4 | 136.05 |
| Weekly Target 5 | 137.97 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 134.14 (3.73%) | 132.80 | 131.10 - 135.49 | 0.463 times | Fri 20 March 2026 | 129.32 (0.33%) | 130.24 | 127.96 - 134.24 | 0.4494 times | Fri 13 March 2026 | 128.90 (-2.81%) | 128.89 | 126.61 - 134.33 | 1.159 times | Fri 06 March 2026 | 132.62 (-4.62%) | 132.28 | 128.96 - 137.18 | 1.5369 times | Fri 27 February 2026 | 139.04 (-3.72%) | 144.95 | 138.32 - 145.62 | 1.9111 times | Fri 20 February 2026 | 144.41 (-1.18%) | 144.33 | 141.68 - 148.90 | 0.9763 times | Fri 13 February 2026 | 146.13 (0%) | 148.58 | 145.64 - 148.64 | 0.2803 times | Fri 13 February 2026 | 146.13 (0.9%) | 144.00 | 142.96 - 150.89 | 1.3634 times | Fri 06 February 2026 | 144.83 (5.53%) | 140.75 | 135.70 - 145.04 | 0.9635 times | Fri 30 January 2026 | 137.24 (-0.91%) | 136.87 | 134.11 - 137.90 | 0.8971 times | Fri 23 January 2026 | 138.50 (-0.51%) | 136.59 | 134.41 - 140.59 | 0.8524 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 130.38 and 140.95
| Monthly Target 1 | 122.07 |
| Monthly Target 2 | 128.11 |
| Monthly Target 3 | 132.64333333333 |
| Monthly Target 4 | 138.68 |
| Monthly Target 5 | 143.21 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 134.14 (-3.52%) | 132.28 | 126.61 - 137.18 | 1.0069 times | Fri 27 February 2026 | 139.04 (1.31%) | 140.75 | 135.70 - 150.89 | 1.5332 times | Fri 30 January 2026 | 137.24 (-2.55%) | 141.05 | 132.78 - 141.12 | 1.1079 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.8661 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.6554 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 0.9208 times | Tue 30 September 2025 | 121.26 (-1.13%) | 118.91 | 117.29 - 125.32 | 0.8053 times | Fri 29 August 2025 | 122.64 (5.58%) | 114.91 | 113.32 - 126.84 | 1.0009 times | Thu 31 July 2025 | 116.16 (0.71%) | 115.82 | 115.13 - 122.55 | 0.969 times | Mon 30 June 2025 | 115.34 (-0.43%) | 115.51 | 109.79 - 118.23 | 1.1346 times | Fri 30 May 2025 | 115.84 (7.37%) | 109.40 | 109.19 - 124.84 | 1.1855 times |
Yearly price and charts IntercontinentalHotels
Strong yearly Stock price targets for IntercontinentalHotels IHG are 118.24 and 142.52
| Yearly Target 1 | 112.93 |
| Yearly Target 2 | 123.54 |
| Yearly Target 3 | 137.21333333333 |
| Yearly Target 4 | 147.82 |
| Yearly Target 5 | 161.49 |
Yearly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 134.14 (-4.75%) | 141.05 | 126.61 - 150.89 | 0.455 times | Wed 31 December 2025 | 140.83 (12.74%) | 125.11 | 94.78 - 144.96 | 1.5011 times | Tue 31 December 2024 | 124.92 (37%) | 90.48 | 89.02 - 131.51 | 1.267 times | Fri 29 December 2023 | 91.18 (56.29%) | 59.13 | 59.13 - 91.63 | 1.4038 times | Fri 30 December 2022 | 58.34 (-10.54%) | 65.66 | 47.06 - 71.71 | 1.2095 times | Fri 31 December 2021 | 65.21 (0.14%) | 64.90 | 58.74 - 75.20 | 0.8556 times | Thu 31 December 2020 | 65.12 (0%) | 54.70 | 49.08 - 67.44 | 0.3079 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 132.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Intercontinental Hotels IHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.78
Munafa value: 46 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 127, while middle bands are at 131 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercontinentalHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntercontinentalHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercontinentalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntercontinentalHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntercontinentalHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.93 and IntercontinentalHotels IHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 131.75 |
| 12 day DMA | 131.82 |
| 20 day DMA | 133.78 |
| 35 day DMA | 138.47 |
| 50 day DMA | 138.21 |
| 100 day DMA | 136.25 |
| 150 day DMA | 131.41 |
| 200 day DMA | 127.84 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.45 | 131.61 | 131.28 |
| 12 day EMA | 132.75 | 132.5 | 132.54 |
| 20 day EMA | 134.08 | 134.07 | 134.26 |
| 35 day EMA | 135.51 | 135.59 | 135.79 |
| 50 day EMA | 137.58 | 137.72 | 137.94 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.75 | 131.61 | 131.34 |
| 12 day SMA | 131.82 | 131.69 | 131.85 |
| 20 day SMA | 133.78 | 134.14 | 134.67 |
| 35 day SMA | 138.47 | 138.56 | 138.84 |
| 50 day SMA | 138.21 | 138.29 | 138.41 |
| 100 day SMA | 136.25 | 136.14 | 136.06 |
| 150 day SMA | 131.41 | 131.32 | 131.24 |
| 200 day SMA | 127.84 | 127.75 | 127.67 |


