IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets IHG
- IHG Experts view
- Tomorrow's Movement IHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalHotels
Strong intraday Stock price targets for IntercontinentalHotels are 165.78 and 169.52
| Intraday Target 1 | 165.1 |
| Intraday Target 2 | 166.46 |
| Intraday Target 3 | 168.84333333333 |
| Intraday Target 4 | 170.2 |
| Intraday Target 5 | 172.58 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 167.81 (-1.09%) | 171.23 | 167.49 - 171.23 | 0.7308 times | Thu 29 October 2026 | 169.66 (1.12%) | 170.19 | 168.27 - 171.56 | 0.6575 times | Wed 28 October 2026 | 167.78 (1.02%) | 166.93 | 166.53 - 168.56 | 0.9004 times | Tue 27 October 2026 | 166.09 (-0.74%) | 164.54 | 163.61 - 166.09 | 0.899 times | Mon 26 October 2026 | 167.32 (3.03%) | 166.59 | 166.35 - 169.27 | 1.348 times | Fri 23 October 2026 | 162.40 (-3.21%) | 163.23 | 161.53 - 163.99 | 1.1722 times | Thu 22 October 2026 | 167.78 (-1.81%) | 169.21 | 166.33 - 170.61 | 1.4627 times | Wed 21 October 2026 | 170.88 (-0.04%) | 171.13 | 170.17 - 171.99 | 0.9908 times | Tue 20 October 2026 | 170.94 (1.2%) | 168.67 | 168.50 - 171.50 | 0.9268 times | Mon 19 October 2026 | 168.92 (0.69%) | 167.21 | 166.57 - 169.10 | 0.9119 times | Fri 16 October 2026 | 167.77 (0.98%) | 170.04 | 167.26 - 171.65 | 1.4436 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 165.71 and 173.66
| Weekly Target 1 | 159.71 |
| Weekly Target 2 | 163.76 |
| Weekly Target 3 | 167.66 |
| Weekly Target 4 | 171.71 |
| Weekly Target 5 | 175.61 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 167.81 (3.33%) | 166.59 | 163.61 - 171.56 | 1.3028 times | Fri 23 October 2026 | 162.40 (-3.2%) | 167.21 | 161.53 - 171.99 | 1.5696 times | Fri 16 October 2026 | 167.77 (4.41%) | 159.19 | 158.94 - 171.65 | 1.386 times | Fri 09 October 2026 | 160.68 (-0.66%) | 160.64 | 157.63 - 161.75 | 0.7174 times | Fri 02 October 2026 | 161.74 (2.26%) | 157.85 | 157.75 - 163.62 | 0.9006 times | Fri 25 September 2026 | 158.16 (3.31%) | 154.76 | 153.61 - 158.30 | 0.7096 times | Fri 18 September 2026 | 153.09 (-0.48%) | 154.93 | 151.91 - 155.47 | 0.6943 times | Fri 11 September 2026 | 153.83 (-3.83%) | 156.75 | 152.20 - 157.71 | 0.6602 times | Fri 04 September 2026 | 159.95 (-1.5%) | 161.21 | 155.09 - 162.61 | 0.9767 times | Fri 28 August 2026 | 162.38 (1.54%) | 163.21 | 161.98 - 166.02 | 1.0827 times | Fri 21 August 2026 | 159.91 (-0.19%) | 159.73 | 158.42 - 163.00 | 0.9347 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 162.72 and 177.08
| Monthly Target 1 | 151.45 |
| Monthly Target 2 | 159.63 |
| Monthly Target 3 | 165.81 |
| Monthly Target 4 | 173.99 |
| Monthly Target 5 | 180.17 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 167.81 (4.36%) | 160.59 | 157.63 - 171.99 | 1.082 times | Wed 30 September 2026 | 160.80 (0.46%) | 157.27 | 151.91 - 163.62 | 0.693 times | Mon 31 August 2026 | 160.06 (-1.37%) | 160.81 | 154.59 - 166.02 | 1.0052 times | Fri 31 July 2026 | 162.28 (-6.26%) | 169.44 | 152.88 - 171.14 | 1.1123 times | Tue 30 June 2026 | 173.12 (11.78%) | 154.05 | 152.93 - 175.89 | 1.0919 times | Fri 29 May 2026 | 154.88 (7.65%) | 143.49 | 138.77 - 159.57 | 0.842 times | Thu 30 April 2026 | 143.88 (7.81%) | 134.27 | 130.76 - 148.38 | 1.0083 times | Tue 31 March 2026 | 133.46 (-4.01%) | 132.28 | 126.61 - 137.18 | 1.0112 times | Fri 27 February 2026 | 139.04 (1.31%) | 140.75 | 135.70 - 150.89 | 1.2229 times | Fri 30 January 2026 | 137.24 (-2.55%) | 141.05 | 132.78 - 141.12 | 0.9312 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.697 times |
Yearly price and charts IntercontinentalHotels
Strong yearly Stock price targets for IntercontinentalHotels IHG are 147.21 and 196.49
| Yearly Target 1 | 107.49 |
| Yearly Target 2 | 137.65 |
| Yearly Target 3 | 156.77 |
| Yearly Target 4 | 186.93 |
| Yearly Target 5 | 206.05 |
Yearly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 167.81 (19.16%) | 141.05 | 126.61 - 175.89 | 1.3156 times | Wed 31 December 2025 | 140.83 (12.74%) | 125.11 | 94.78 - 144.96 | 1.3036 times | Tue 31 December 2024 | 124.92 (37%) | 90.48 | 89.02 - 131.51 | 1.1051 times | Fri 29 December 2023 | 91.18 (56.29%) | 59.13 | 59.13 - 91.63 | 1.2153 times | Fri 30 December 2022 | 58.34 (-10.54%) | 65.66 | 47.06 - 71.71 | 1.0422 times | Fri 31 December 2021 | 65.21 (0.14%) | 64.90 | 58.74 - 75.20 | 0.7452 times | Thu 31 December 2020 | 65.12 (0%) | 54.70 | 49.08 - 67.44 | 0.273 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Hotels IHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Intercontinental Hotels IHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.2
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 5 points
Upper Bollinger band is at 174 and lower is at 157, while middle bands are at 161 and 169
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntercontinentalHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntercontinentalHotels in short term and the buy signal is strong.
IntercontinentalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntercontinentalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.77 and IntercontinentalHotels IHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 167.73 |
| 12 day DMA | 167.79 |
| 20 day DMA | 164.74 |
| 35 day DMA | 161.51 |
| 50 day DMA | 160.83 |
| 100 day DMA | 161.99 |
| 150 day DMA | 157.08 |
| 200 day DMA | 152.25 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.82 | 167.83 | 166.91 |
| 12 day EMA | 166.7 | 166.5 | 165.92 |
| 20 day EMA | 165.27 | 165 | 164.51 |
| 35 day EMA | 163.42 | 163.16 | 162.78 |
| 50 day EMA | 161.46 | 161.2 | 160.86 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.73 | 166.65 | 166.27 |
| 12 day SMA | 167.79 | 167.17 | 166.44 |
| 20 day SMA | 164.74 | 164.43 | 164.02 |
| 35 day SMA | 161.51 | 161.11 | 160.63 |
| 50 day SMA | 160.83 | 160.67 | 160.51 |
| 100 day SMA | 161.99 | 161.94 | 161.88 |
| 150 day SMA | 157.08 | 156.82 | 156.57 |
| 200 day SMA | 152.25 | 152.1 | 151.94 |


