ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong intraday Stock price targets for IntercontinentalHotels are 151.85 and 154.29

Intraday Target 1151.43
Intraday Target 2152.27
Intraday Target 3153.87
Intraday Target 4154.71
Intraday Target 5156.31

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Thu 17 September 2026 153.11 (-0.42%) 155.31 153.03 - 155.47 0.688 times
Wed 16 September 2026 153.76 (0.23%) 155.08 152.44 - 155.44 0.7775 times
Tue 15 September 2026 153.40 (-1.12%) 154.28 152.29 - 154.46 0.909 times
Mon 14 September 2026 155.13 (0.85%) 154.93 153.73 - 155.47 0.9826 times
Fri 11 September 2026 153.83 (0.69%) 154.72 153.81 - 154.97 0.8359 times
Thu 10 September 2026 152.77 (-1.26%) 152.32 152.20 - 154.39 1.2621 times
Wed 09 September 2026 154.72 (0.02%) 153.08 152.49 - 154.96 0.7032 times
Tue 08 September 2026 154.69 (-3.29%) 156.75 154.44 - 157.71 1.2256 times
Fri 04 September 2026 159.95 (-0.51%) 160.38 159.73 - 161.12 0.9516 times
Thu 03 September 2026 160.77 (0.16%) 160.97 158.58 - 161.15 1.6645 times
Wed 02 September 2026 160.51 (3.37%) 160.67 160.30 - 162.13 1.2743 times

 Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 151.11 and 154.29

Weekly Target 1150.44
Weekly Target 2151.78
Weekly Target 3153.62333333333
Weekly Target 4154.96
Weekly Target 5156.8

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Thu 17 September 2026 153.11 (-0.47%) 154.93 152.29 - 155.47 0.5021 times
Fri 11 September 2026 153.83 (-3.83%) 156.75 152.20 - 157.71 0.6022 times
Fri 04 September 2026 159.95 (-1.5%) 161.21 155.09 - 162.61 0.891 times
Fri 28 August 2026 162.38 (1.54%) 163.21 161.98 - 166.02 0.9877 times
Fri 21 August 2026 159.91 (-0.19%) 159.73 158.42 - 163.00 0.8526 times
Fri 14 August 2026 160.22 (1.72%) 157.80 154.59 - 161.98 1.3337 times
Fri 07 August 2026 157.51 (-2.94%) 160.81 156.42 - 162.05 1.2 times
Fri 31 July 2026 162.28 (3.91%) 159.14 158.15 - 163.35 1.491 times
Fri 24 July 2026 156.18 (-1.2%) 158.17 152.88 - 158.39 0.8931 times
Fri 17 July 2026 158.08 (-4.23%) 166.55 156.79 - 167.05 1.2466 times
Fri 10 July 2026 165.06 (-2.87%) 166.71 161.79 - 167.94 0.9609 times

 weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 147.69 and 157.62

Monthly Target 1145.88
Monthly Target 2149.5
Monthly Target 3155.81333333333
Monthly Target 4159.43
Monthly Target 5165.74

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Thu 17 September 2026 153.11 (-4.34%) 157.27 152.20 - 162.13 0.4399 times
Mon 31 August 2026 160.06 (-1.37%) 160.81 154.59 - 166.02 1.0771 times
Fri 31 July 2026 162.28 (-6.26%) 169.44 152.88 - 171.14 1.1918 times
Tue 30 June 2026 173.12 (11.78%) 154.05 152.93 - 175.89 1.17 times
Fri 29 May 2026 154.88 (7.65%) 143.49 138.77 - 159.57 0.9022 times
Thu 30 April 2026 143.88 (7.81%) 134.27 130.76 - 148.38 1.0804 times
Tue 31 March 2026 133.46 (-4.01%) 132.28 126.61 - 137.18 1.0835 times
Fri 27 February 2026 139.04 (1.31%) 140.75 135.70 - 150.89 1.3104 times
Fri 30 January 2026 137.24 (-2.55%) 141.05 132.78 - 141.12 0.9978 times
Wed 31 December 2025 140.83 (4.96%) 133.54 131.03 - 144.96 0.7469 times
Fri 28 November 2025 134.18 (10.47%) 121.45 121.20 - 135.98 0.5902 times

 monthly chart IntercontinentalHotels

Yearly price and charts IntercontinentalHotels

Strong yearly Stock price targets for IntercontinentalHotels IHG are 139.86 and 189.14

Yearly Target 1102.59
Yearly Target 2127.85
Yearly Target 3151.87
Yearly Target 4177.13
Yearly Target 5201.15

Yearly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Thu 17 September 2026 153.11 (8.72%) 141.05 126.61 - 175.89 1.166 times
Wed 31 December 2025 140.83 (12.74%) 125.11 94.78 - 144.96 1.3379 times
Tue 31 December 2024 124.92 (37%) 90.48 89.02 - 131.51 1.1342 times
Fri 29 December 2023 91.18 (56.29%) 59.13 59.13 - 91.63 1.2473 times
Fri 30 December 2022 58.34 (-10.54%) 65.66 47.06 - 71.71 1.0696 times
Fri 31 December 2021 65.21 (0.14%) 64.90 58.74 - 75.20 0.7648 times
Thu 31 December 2020 65.12 (0%) 54.70 49.08 - 67.44 0.2801 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of IntercontinentalHotels

Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intercontinental Hotels IHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 4 points

Upper Bollinger band is at 167 and lower is at 151, while middle bands are at 155 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntercontinentalHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntercontinentalHotels in short term and the sell signal is strong.

IntercontinentalHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntercontinentalHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntercontinentalHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.64 and IntercontinentalHotels IHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.

IntercontinentalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 153.85
12 day DMA 155.66
20 day DMA 158.19
35 day DMA 158.73
50 day DMA 158.91
100 day DMA 158.62
150 day DMA 151.76
200 day DMA 148.49

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA153.88154.27154.52
12 day EMA155.55155.99156.4
20 day EMA156.84157.23157.59
35 day EMA158.19158.49158.77
50 day EMA159.06159.3159.53

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA153.85153.78153.97
12 day SMA155.66156.24156.96
20 day SMA158.19158.62158.9
35 day SMA158.73158.97159.21
50 day SMA158.91159.12159.37
100 day SMA158.62158.56158.45
150 day SMA151.76151.73151.66
200 day SMA148.49148.4148.29

Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top