ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong intraday Stock price targets for IntercontinentalHotels are 131.68 and 133.75

Intraday Target 1130.11
Intraday Target 2131.18
Intraday Target 3132.17666666667
Intraday Target 4133.25
Intraday Target 5134.25

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Tue 24 March 2026 132.26 (0.15%) 131.60 131.10 - 133.17 0.955 times
Mon 23 March 2026 132.06 (2.12%) 132.80 132.06 - 135.15 1.3291 times
Fri 20 March 2026 129.32 (-1.27%) 133.79 128.62 - 134.07 0.6709 times
Thu 19 March 2026 130.98 (-1.85%) 128.66 127.96 - 132.13 0.6334 times
Tue 17 March 2026 133.45 (1.94%) 131.49 131.49 - 134.24 0.711 times
Mon 16 March 2026 130.91 (1.56%) 130.24 129.78 - 131.68 0.9189 times
Fri 13 March 2026 128.90 (-1.57%) 130.72 128.85 - 131.52 0.7854 times
Thu 12 March 2026 130.95 (-2.51%) 132.72 130.48 - 132.72 1.1663 times
Wed 11 March 2026 134.32 (1.83%) 133.81 132.23 - 134.33 1.5285 times
Tue 10 March 2026 131.91 (-0.52%) 133.06 131.61 - 134.12 1.3015 times
Mon 09 March 2026 132.60 (-0.02%) 128.89 126.61 - 133.39 2.7855 times

 Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 129.66 and 133.71

Weekly Target 1128.79
Weekly Target 2130.52
Weekly Target 3132.83666666667
Weekly Target 4134.57
Weekly Target 5136.89

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Tue 24 March 2026 132.26 (2.27%) 132.80 131.10 - 135.15 0.3538 times
Fri 20 March 2026 129.32 (0.33%) 130.24 127.96 - 134.24 0.4546 times
Fri 13 March 2026 128.90 (-2.81%) 128.89 126.61 - 134.33 1.1723 times
Fri 06 March 2026 132.62 (-4.62%) 132.28 128.96 - 137.18 1.5545 times
Fri 27 February 2026 139.04 (-3.72%) 144.95 138.32 - 145.62 1.9329 times
Fri 20 February 2026 144.41 (-1.18%) 144.33 141.68 - 148.90 0.9875 times
Fri 13 February 2026 146.13 (0%) 148.58 145.64 - 148.64 0.2835 times
Fri 13 February 2026 146.13 (0.9%) 144.00 142.96 - 150.89 1.379 times
Fri 06 February 2026 144.83 (5.53%) 140.75 135.70 - 145.04 0.9745 times
Fri 30 January 2026 137.24 (-0.91%) 136.87 134.11 - 137.90 0.9074 times
Fri 23 January 2026 138.50 (-0.51%) 136.59 134.41 - 140.59 0.8622 times

 weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 124.15 and 134.72

Monthly Target 1121.45
Monthly Target 2126.85
Monthly Target 3132.01666666667
Monthly Target 4137.42
Monthly Target 5142.59

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Tue 24 March 2026 132.26 (-4.88%) 132.28 126.61 - 137.18 0.9784 times
Fri 27 February 2026 139.04 (1.31%) 140.75 135.70 - 150.89 1.538 times
Fri 30 January 2026 137.24 (-2.55%) 141.05 132.78 - 141.12 1.1114 times
Wed 31 December 2025 140.83 (4.96%) 133.54 131.03 - 144.96 0.8688 times
Fri 28 November 2025 134.18 (10.47%) 121.45 121.20 - 135.98 0.6574 times
Fri 31 October 2025 121.46 (0.16%) 122.63 118.47 - 126.94 0.9237 times
Tue 30 September 2025 121.26 (-1.13%) 118.91 117.29 - 125.32 0.8079 times
Fri 29 August 2025 122.64 (5.58%) 114.91 113.32 - 126.84 1.0041 times
Thu 31 July 2025 116.16 (0.71%) 115.82 115.13 - 122.55 0.9721 times
Mon 30 June 2025 115.34 (-0.43%) 115.51 109.79 - 118.23 1.1382 times
Fri 30 May 2025 115.84 (7.37%) 109.40 109.19 - 124.84 1.1893 times

 monthly chart IntercontinentalHotels

Yearly price and charts IntercontinentalHotels

Strong yearly Stock price targets for IntercontinentalHotels IHG are 117.3 and 141.58

Yearly Target 1112.31
Yearly Target 2122.28
Yearly Target 3136.58666666667
Yearly Target 4146.56
Yearly Target 5160.87

Yearly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Tue 24 March 2026 132.26 (-6.09%) 141.05 126.61 - 150.89 0.4513 times
Wed 31 December 2025 140.83 (12.74%) 125.11 94.78 - 144.96 1.502 times
Tue 31 December 2024 124.92 (37%) 90.48 89.02 - 131.51 1.2677 times
Fri 29 December 2023 91.18 (56.29%) 59.13 59.13 - 91.63 1.4046 times
Fri 30 December 2022 58.34 (-10.54%) 65.66 47.06 - 71.71 1.2102 times
Fri 31 December 2021 65.21 (0.14%) 64.90 58.74 - 75.20 0.8561 times
Thu 31 December 2020 65.12 (0%) 54.70 49.08 - 67.44 0.308 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of IntercontinentalHotels

Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Intercontinental Hotels IHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.78

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 127, while middle bands are at 131 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IntercontinentalHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntercontinentalHotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntercontinentalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IntercontinentalHotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntercontinentalHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.77 and IntercontinentalHotels IHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.

IntercontinentalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 131.61
12 day DMA 131.69
20 day DMA 134.14
35 day DMA 138.56
50 day DMA 138.29
100 day DMA 136.14
150 day DMA 131.32
200 day DMA 127.75

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA131.61131.28130.89
12 day EMA132.5132.54132.63
20 day EMA134.07134.26134.49
35 day EMA135.56135.75135.97
50 day EMA137.6137.82138.06

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA131.61131.34130.71
12 day SMA131.69131.85132.1
20 day SMA134.14134.67135.28
35 day SMA138.56138.84138.99
50 day SMA138.29138.41138.55
100 day SMA136.14136.06136
150 day SMA131.32131.24131.17
200 day SMA127.75127.67127.59

Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top