Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets IHG
- IHG Experts view
- Tomorrow's Movement IHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalHotels
Strong intraday Stock price targets for IntercontinentalHotels are 132.42 and 133.52
| Intraday Target 1 | 132.13 |
| Intraday Target 2 | 132.71 |
| Intraday Target 3 | 133.22666666667 |
| Intraday Target 4 | 133.81 |
| Intraday Target 5 | 134.33 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 133.30 (-0.2%) | 133.50 | 132.64 - 133.74 | 1.1823 times | Fri 05 December 2025 | 133.57 (-0.99%) | 135.13 | 133.24 - 135.13 | 1.0279 times | Thu 04 December 2025 | 134.91 (-1.93%) | 137.44 | 134.61 - 137.44 | 1.8493 times | Wed 03 December 2025 | 137.57 (1.77%) | 136.08 | 135.60 - 137.73 | 1.1439 times | Tue 02 December 2025 | 135.18 (1.79%) | 134.42 | 133.42 - 135.24 | 0.7836 times | Mon 01 December 2025 | 132.80 (-1.03%) | 133.54 | 132.36 - 134.36 | 0.7521 times | Fri 28 November 2025 | 134.18 (-1.08%) | 134.22 | 133.50 - 134.45 | 0.6368 times | Wed 26 November 2025 | 135.65 (0.74%) | 134.88 | 134.82 - 135.98 | 0.8042 times | Tue 25 November 2025 | 134.66 (2.69%) | 131.47 | 131.47 - 134.71 | 0.8948 times | Mon 24 November 2025 | 131.13 (0.44%) | 131.40 | 130.40 - 131.46 | 0.925 times | Fri 21 November 2025 | 130.56 (4.73%) | 126.80 | 126.42 - 130.81 | 1.404 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 132.42 and 133.52
| Weekly Target 1 | 132.13 |
| Weekly Target 2 | 132.71 |
| Weekly Target 3 | 133.22666666667 |
| Weekly Target 4 | 133.81 |
| Weekly Target 5 | 134.33 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 133.30 (-0.2%) | 133.50 | 132.64 - 133.74 | 0.2607 times | Fri 05 December 2025 | 133.57 (-0.45%) | 133.54 | 132.36 - 137.73 | 1.2254 times | Fri 28 November 2025 | 134.18 (2.77%) | 131.40 | 130.40 - 135.98 | 0.7191 times | Fri 21 November 2025 | 130.56 (1.27%) | 128.87 | 124.51 - 130.81 | 1.1618 times | Fri 14 November 2025 | 128.92 (-0.97%) | 131.91 | 128.48 - 132.73 | 1.177 times | Fri 07 November 2025 | 130.18 (7.18%) | 121.45 | 121.20 - 130.28 | 1.0606 times | Fri 31 October 2025 | 121.46 (0%) | 121.80 | 120.16 - 122.03 | 0.3539 times | Fri 31 October 2025 | 121.46 (-2.36%) | 126.03 | 120.16 - 126.94 | 1.4501 times | Fri 24 October 2025 | 124.39 (2.96%) | 121.09 | 120.14 - 126.11 | 1.2059 times | Fri 17 October 2025 | 120.81 (-1.94%) | 121.17 | 118.47 - 122.83 | 1.3855 times | Tue 07 October 2025 | 123.20 (-0.58%) | 124.29 | 122.97 - 124.65 | 0.4931 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 130.15 and 135.52
| Monthly Target 1 | 129.09 |
| Monthly Target 2 | 131.2 |
| Monthly Target 3 | 134.46333333333 |
| Monthly Target 4 | 136.57 |
| Monthly Target 5 | 139.83 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 133.30 (-0.66%) | 133.54 | 132.36 - 137.73 | 0.2503 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.6937 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 0.9746 times | Tue 30 September 2025 | 121.26 (-1.13%) | 118.91 | 117.29 - 125.32 | 0.8525 times | Fri 29 August 2025 | 122.64 (5.58%) | 114.91 | 113.32 - 126.84 | 1.0595 times | Thu 31 July 2025 | 116.16 (0.71%) | 115.82 | 115.13 - 122.55 | 1.0257 times | Mon 30 June 2025 | 115.34 (-0.43%) | 115.51 | 109.79 - 118.23 | 1.201 times | Fri 30 May 2025 | 115.84 (7.37%) | 109.40 | 109.19 - 124.84 | 1.2549 times | Wed 30 April 2025 | 107.89 (-1.55%) | 108.70 | 94.78 - 111.54 | 1.5885 times | Mon 31 March 2025 | 109.59 (-13.6%) | 127.18 | 107.57 - 128.54 | 1.0992 times | Fri 28 February 2025 | 126.84 (-5.85%) | 134.00 | 122.73 - 137.25 | 1.3964 times |
Yearly price and charts IntercontinentalHotels
Strong yearly Stock price targets for IntercontinentalHotels IHG are 114.04 and 156.99
| Yearly Target 1 | 78.99 |
| Yearly Target 2 | 106.14 |
| Yearly Target 3 | 121.93666666667 |
| Yearly Target 4 | 149.09 |
| Yearly Target 5 | 164.89 |
Yearly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 133.30 (6.71%) | 125.11 | 94.78 - 137.73 | 1.32 times | Tue 31 December 2024 | 124.92 (37%) | 90.48 | 89.02 - 131.51 | 1.1756 times | Fri 29 December 2023 | 91.18 (56.29%) | 59.13 | 59.13 - 91.63 | 1.3026 times | Fri 30 December 2022 | 58.34 (-10.54%) | 65.66 | 47.06 - 71.71 | 1.1223 times | Fri 31 December 2021 | 65.21 (0.14%) | 64.90 | 58.74 - 75.20 | 0.7939 times | Thu 31 December 2020 | 65.12 (0%) | 54.70 | 49.08 - 67.44 | 0.2857 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 129 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercontinentalHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntercontinentalHotels in short term and the buy signal is strong.
IntercontinentalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntercontinentalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.39 and IntercontinentalHotels IHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 134.91 |
| 12 day DMA | 133.18 |
| 20 day DMA | 131.59 |
| 35 day DMA | 128.27 |
| 50 day DMA | 126.27 |
| 100 day DMA | 123.07 |
| 150 day DMA | 120.98 |
| 200 day DMA | 118.78 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.1 | 134.5 | 134.96 |
| 12 day EMA | 133.06 | 133.02 | 132.92 |
| 20 day EMA | 131.53 | 131.34 | 131.1 |
| 35 day EMA | 129.05 | 128.8 | 128.52 |
| 50 day EMA | 126.5 | 126.22 | 125.92 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.91 | 134.81 | 134.93 |
| 12 day SMA | 133.18 | 132.56 | 131.94 |
| 20 day SMA | 131.59 | 131.43 | 131.04 |
| 35 day SMA | 128.27 | 127.92 | 127.49 |
| 50 day SMA | 126.27 | 125.98 | 125.67 |
| 100 day SMA | 123.07 | 122.93 | 122.8 |
| 150 day SMA | 120.98 | 120.81 | 120.63 |
| 200 day SMA | 118.78 | 118.78 | 118.79 |
Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
