ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong intraday Stock price targets for IntercontinentalHotels are 132.07 and 134.82

Intraday Target 1131.37
Intraday Target 2132.76
Intraday Target 3134.12333333333
Intraday Target 4135.51
Intraday Target 5136.87

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Wed 25 March 2026 134.14 (1.42%) 134.92 132.74 - 135.49 0.7827 times
Tue 24 March 2026 132.26 (0.15%) 131.60 131.10 - 133.17 1.0119 times
Mon 23 March 2026 132.06 (2.12%) 132.80 132.06 - 135.15 1.4084 times
Fri 20 March 2026 129.32 (-1.27%) 133.79 128.62 - 134.07 0.7109 times
Thu 19 March 2026 130.98 (-1.85%) 128.66 127.96 - 132.13 0.6712 times
Tue 17 March 2026 133.45 (1.94%) 131.49 131.49 - 134.24 0.7534 times
Mon 16 March 2026 130.91 (1.56%) 130.24 129.78 - 131.68 0.9737 times
Fri 13 March 2026 128.90 (-1.57%) 130.72 128.85 - 131.52 0.8322 times
Thu 12 March 2026 130.95 (-2.51%) 132.72 130.48 - 132.72 1.2358 times
Wed 11 March 2026 134.32 (1.83%) 133.81 132.23 - 134.33 1.6197 times
Tue 10 March 2026 131.91 (-0.52%) 133.06 131.61 - 134.12 1.3791 times

 Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 132.62 and 137.01

Weekly Target 1129.19
Weekly Target 2131.66
Weekly Target 3133.57666666667
Weekly Target 4136.05
Weekly Target 5137.97

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Wed 25 March 2026 134.14 (3.73%) 132.80 131.10 - 135.49 0.463 times
Fri 20 March 2026 129.32 (0.33%) 130.24 127.96 - 134.24 0.4494 times
Fri 13 March 2026 128.90 (-2.81%) 128.89 126.61 - 134.33 1.159 times
Fri 06 March 2026 132.62 (-4.62%) 132.28 128.96 - 137.18 1.5369 times
Fri 27 February 2026 139.04 (-3.72%) 144.95 138.32 - 145.62 1.9111 times
Fri 20 February 2026 144.41 (-1.18%) 144.33 141.68 - 148.90 0.9763 times
Fri 13 February 2026 146.13 (0%) 148.58 145.64 - 148.64 0.2803 times
Fri 13 February 2026 146.13 (0.9%) 144.00 142.96 - 150.89 1.3634 times
Fri 06 February 2026 144.83 (5.53%) 140.75 135.70 - 145.04 0.9635 times
Fri 30 January 2026 137.24 (-0.91%) 136.87 134.11 - 137.90 0.8971 times
Fri 23 January 2026 138.50 (-0.51%) 136.59 134.41 - 140.59 0.8524 times

 weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 130.38 and 140.95

Monthly Target 1122.07
Monthly Target 2128.11
Monthly Target 3132.64333333333
Monthly Target 4138.68
Monthly Target 5143.21

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Wed 25 March 2026 134.14 (-3.52%) 132.28 126.61 - 137.18 1.0069 times
Fri 27 February 2026 139.04 (1.31%) 140.75 135.70 - 150.89 1.5332 times
Fri 30 January 2026 137.24 (-2.55%) 141.05 132.78 - 141.12 1.1079 times
Wed 31 December 2025 140.83 (4.96%) 133.54 131.03 - 144.96 0.8661 times
Fri 28 November 2025 134.18 (10.47%) 121.45 121.20 - 135.98 0.6554 times
Fri 31 October 2025 121.46 (0.16%) 122.63 118.47 - 126.94 0.9208 times
Tue 30 September 2025 121.26 (-1.13%) 118.91 117.29 - 125.32 0.8053 times
Fri 29 August 2025 122.64 (5.58%) 114.91 113.32 - 126.84 1.0009 times
Thu 31 July 2025 116.16 (0.71%) 115.82 115.13 - 122.55 0.969 times
Mon 30 June 2025 115.34 (-0.43%) 115.51 109.79 - 118.23 1.1346 times
Fri 30 May 2025 115.84 (7.37%) 109.40 109.19 - 124.84 1.1855 times

 monthly chart IntercontinentalHotels

Yearly price and charts IntercontinentalHotels

Strong yearly Stock price targets for IntercontinentalHotels IHG are 118.24 and 142.52

Yearly Target 1112.93
Yearly Target 2123.54
Yearly Target 3137.21333333333
Yearly Target 4147.82
Yearly Target 5161.49

Yearly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Wed 25 March 2026 134.14 (-4.75%) 141.05 126.61 - 150.89 0.455 times
Wed 31 December 2025 140.83 (12.74%) 125.11 94.78 - 144.96 1.5011 times
Tue 31 December 2024 124.92 (37%) 90.48 89.02 - 131.51 1.267 times
Fri 29 December 2023 91.18 (56.29%) 59.13 59.13 - 91.63 1.4038 times
Fri 30 December 2022 58.34 (-10.54%) 65.66 47.06 - 71.71 1.2095 times
Fri 31 December 2021 65.21 (0.14%) 64.90 58.74 - 75.20 0.8556 times
Thu 31 December 2020 65.12 (0%) 54.70 49.08 - 67.44 0.3079 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of IntercontinentalHotels

Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 132.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Intercontinental Hotels IHG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Intercontinental Hotels IHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.78

Munafa value: 46 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 141 and lower is at 127, while middle bands are at 131 and 138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntercontinentalHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntercontinentalHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntercontinentalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntercontinentalHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntercontinentalHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.93 and IntercontinentalHotels IHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.

IntercontinentalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 131.75
12 day DMA 131.82
20 day DMA 133.78
35 day DMA 138.47
50 day DMA 138.21
100 day DMA 136.25
150 day DMA 131.41
200 day DMA 127.84

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA132.45131.61131.28
12 day EMA132.75132.5132.54
20 day EMA134.08134.07134.26
35 day EMA135.51135.59135.79
50 day EMA137.58137.72137.94

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA131.75131.61131.34
12 day SMA131.82131.69131.85
20 day SMA133.78134.14134.67
35 day SMA138.47138.56138.84
50 day SMA138.21138.29138.41
100 day SMA136.25136.14136.06
150 day SMA131.41131.32131.24
200 day SMA127.84127.75127.67

Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top