IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong intraday Stock price targets for IntercontinentalHotels are 125.71 and 127.76

Intraday Target 1124.01
Intraday Target 2125.36
Intraday Target 3126.06333333333
Intraday Target 4127.41
Intraday Target 5128.11

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Mon 23 December 2024 126.70 (0.66%) 126.04 124.72 - 126.77 0.9533 times
Fri 20 December 2024 125.87 (0.67%) 124.60 124.53 - 126.75 0.8831 times
Thu 19 December 2024 125.03 (0.31%) 125.18 124.04 - 125.61 1.1487 times
Wed 18 December 2024 124.64 (-2.17%) 128.73 124.58 - 129.01 1.2712 times
Tue 17 December 2024 127.41 (-0.09%) 128.45 126.97 - 128.51 1.1024 times
Mon 16 December 2024 127.53 (0.33%) 127.26 127.18 - 128.16 0.7656 times
Fri 13 December 2024 127.11 (-0.56%) 128.40 126.60 - 128.40 0.6287 times
Thu 12 December 2024 127.83 (-0.55%) 128.60 127.83 - 129.30 1.384 times
Wed 11 December 2024 128.54 (1.78%) 128.86 128.28 - 128.92 0.8665 times
Tue 10 December 2024 126.29 (-0.82%) 126.81 126.00 - 126.87 0.9965 times
Mon 09 December 2024 127.34 (-3.1%) 130.37 127.34 - 130.89 0.8627 times

 Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 125.71 and 127.76

Weekly Target 1124.01
Weekly Target 2125.36
Weekly Target 3126.06333333333
Weekly Target 4127.41
Weekly Target 5128.11

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Mon 23 December 2024 126.70 (0.66%) 126.04 124.72 - 126.77 0.3227 times
Fri 20 December 2024 125.87 (-0.98%) 127.26 124.04 - 129.01 1.7502 times
Fri 13 December 2024 127.11 (-3.27%) 130.37 126.00 - 130.89 1.6038 times
Thu 05 December 2024 131.41 (4.54%) 127.10 127.10 - 131.51 0.0532 times
Tue 26 November 2024 125.70 (0%) 125.34 125.21 - 126.14 0.2959 times
Tue 26 November 2024 125.70 (1.86%) 124.11 124.10 - 126.14 0.5353 times
Fri 22 November 2024 123.41 (1.82%) 121.31 120.83 - 124.09 1.2802 times
Fri 15 November 2024 121.20 (0.08%) 122.14 120.31 - 122.78 1.565 times
Fri 08 November 2024 121.10 (7.78%) 112.12 111.28 - 121.54 1.3492 times
Fri 01 November 2024 112.36 (0.48%) 113.45 110.39 - 113.73 1.2444 times
Fri 25 October 2024 111.82 (-1.7%) 114.19 110.65 - 115.25 1.7066 times

 weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 121.64 and 129.11

Monthly Target 1119.95
Monthly Target 2123.32
Monthly Target 3127.41666666667
Monthly Target 4130.79
Monthly Target 5134.89

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Mon 23 December 2024 126.70 (0.8%) 127.10 124.04 - 131.51 0.4762 times
Tue 26 November 2024 125.70 (12.79%) 113.12 111.28 - 126.14 0.683 times
Thu 31 October 2024 111.45 (0.87%) 110.66 107.68 - 115.25 0.7186 times
Mon 30 September 2024 110.49 (9.93%) 100.50 98.40 - 114.20 1.3452 times
Fri 30 August 2024 100.51 (-0.81%) 100.78 91.57 - 101.48 1.4712 times
Wed 31 July 2024 101.33 (-4.36%) 106.50 100.16 - 111.51 1.1598 times
Fri 28 June 2024 105.95 (4.33%) 101.82 100.93 - 107.55 0.922 times
Fri 31 May 2024 101.55 (3.25%) 99.30 96.75 - 102.30 1.243 times
Tue 30 April 2024 98.35 (-6.92%) 105.85 97.07 - 105.88 1.1362 times
Thu 28 March 2024 105.66 (-1.4%) 106.62 103.64 - 108.90 0.8446 times
Thu 29 February 2024 107.16 (12.49%) 95.64 94.34 - 112.08 1.3435 times

 monthly chart IntercontinentalHotels

Indicator Analysis of IntercontinentalHotels

Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 126.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 23 December 2024

Munafa value: 70 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 123, while middle bands are at 125 and 129

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntercontinentalHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntercontinentalHotels in short term but the sell signal is initial and weak.

IntercontinentalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntercontinentalHotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntercontinentalHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.62 and IntercontinentalHotels IHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.

IntercontinentalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 125.93
12 day DMA 127.14
20 day DMA 126.43
35 day DMA 122.87
50 day DMA 119.79
100 day DMA 110.79
150 day DMA 108.62
200 day DMA 106.83

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA126.22125.98126.04
12 day EMA126.29126.21126.27
20 day EMA125.4125.26125.2
35 day EMA122.77122.54122.34
50 day EMA119.61119.32119.05

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA125.93126.1126.34
12 day SMA127.14127.29127.44
20 day SMA126.43126.2126
35 day SMA122.87122.48122.12
50 day SMA119.79119.47119.16
100 day SMA110.79110.54110.32
150 day SMA108.62108.44108.28
200 day SMA106.83106.72106.62

Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top