Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets IHG
- IHG Experts view
- Tomorrow's Movement IHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalHotels
Strong intraday Stock price targets for IntercontinentalHotels are 139.99 and 141.43
| Intraday Target 1 | 139.7 |
| Intraday Target 2 | 140.27 |
| Intraday Target 3 | 141.14333333333 |
| Intraday Target 4 | 141.71 |
| Intraday Target 5 | 142.58 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 140.83 (-0.64%) | 142.02 | 140.58 - 142.02 | 0.853 times | Mon 29 December 2025 | 141.74 (0%) | 142.59 | 140.77 - 142.63 | 0.9426 times | Mon 29 December 2025 | 141.74 (-1.16%) | 142.59 | 140.77 - 142.63 | 0.9426 times | Fri 26 December 2025 | 143.41 (0%) | 143.41 | 142.06 - 143.81 | 0.5905 times | Wed 24 December 2025 | 143.41 (0.24%) | 143.09 | 142.90 - 143.57 | 0.4695 times | Tue 23 December 2025 | 143.06 (-0.25%) | 143.31 | 142.77 - 144.15 | 0.7993 times | Mon 22 December 2025 | 143.42 (0.4%) | 143.33 | 143.10 - 144.96 | 1.6159 times | Fri 19 December 2025 | 142.85 (1.7%) | 142.19 | 141.90 - 143.59 | 0.9395 times | Thu 18 December 2025 | 140.46 (-0.72%) | 142.20 | 140.34 - 142.57 | 1.3534 times | Wed 17 December 2025 | 141.48 (0.76%) | 139.02 | 139.02 - 142.54 | 1.4936 times | Tue 16 December 2025 | 140.41 (-0.04%) | 140.60 | 139.68 - 140.97 | 1.1026 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 139.68 and 141.73
| Weekly Target 1 | 139.3 |
| Weekly Target 2 | 140.06 |
| Weekly Target 3 | 141.34666666667 |
| Weekly Target 4 | 142.11 |
| Weekly Target 5 | 143.4 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 140.83 (-0.64%) | 142.59 | 140.58 - 142.63 | 0.4601 times | Mon 29 December 2025 | 141.74 (-1.16%) | 142.59 | 140.77 - 142.63 | 0.2415 times | Fri 26 December 2025 | 143.41 (0.39%) | 143.33 | 142.06 - 144.96 | 0.8904 times | Fri 19 December 2025 | 142.85 (3.01%) | 139.29 | 138.74 - 143.59 | 1.5259 times | Fri 12 December 2025 | 138.67 (3.82%) | 133.50 | 131.03 - 139.52 | 1.2929 times | Fri 05 December 2025 | 133.57 (-0.45%) | 133.54 | 132.36 - 137.73 | 1.2817 times | Fri 28 November 2025 | 134.18 (2.77%) | 131.40 | 130.40 - 135.98 | 0.7521 times | Fri 21 November 2025 | 130.56 (1.27%) | 128.87 | 124.51 - 130.81 | 1.2152 times | Fri 14 November 2025 | 128.92 (-0.97%) | 131.91 | 128.48 - 132.73 | 1.231 times | Fri 07 November 2025 | 130.18 (7.18%) | 121.45 | 121.20 - 130.28 | 1.1093 times | Fri 31 October 2025 | 121.46 (0%) | 121.80 | 120.16 - 122.03 | 0.3702 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 135.93 and 149.86
| Monthly Target 1 | 125.01 |
| Monthly Target 2 | 132.92 |
| Monthly Target 3 | 138.94 |
| Monthly Target 4 | 146.85 |
| Monthly Target 5 | 152.87 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.8595 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.6504 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 0.9137 times | Tue 30 September 2025 | 121.26 (-1.13%) | 118.91 | 117.29 - 125.32 | 0.7992 times | Fri 29 August 2025 | 122.64 (5.58%) | 114.91 | 113.32 - 126.84 | 0.9933 times | Thu 31 July 2025 | 116.16 (0.71%) | 115.82 | 115.13 - 122.55 | 0.9616 times | Mon 30 June 2025 | 115.34 (-0.43%) | 115.51 | 109.79 - 118.23 | 1.126 times | Fri 30 May 2025 | 115.84 (7.37%) | 109.40 | 109.19 - 124.84 | 1.1765 times | Wed 30 April 2025 | 107.89 (-1.55%) | 108.70 | 94.78 - 111.54 | 1.4892 times | Mon 31 March 2025 | 109.59 (-13.6%) | 127.18 | 107.57 - 128.54 | 1.0306 times | Fri 28 February 2025 | 126.84 (-5.85%) | 134.00 | 122.73 - 137.25 | 1.3091 times |
Yearly price and charts IntercontinentalHotels
Strong yearly Stock price targets for IntercontinentalHotels IHG are 117.81 and 167.99
| Yearly Target 1 | 76.68 |
| Yearly Target 2 | 108.75 |
| Yearly Target 3 | 126.85666666667 |
| Yearly Target 4 | 158.93 |
| Yearly Target 5 | 177.04 |
Yearly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 140.83 (12.74%) | 125.11 | 94.78 - 144.96 | 1.3761 times | Tue 31 December 2024 | 124.92 (37%) | 90.48 | 89.02 - 131.51 | 1.1615 times | Fri 29 December 2023 | 91.18 (56.29%) | 59.13 | 59.13 - 91.63 | 1.2869 times | Fri 30 December 2022 | 58.34 (-10.54%) | 65.66 | 47.06 - 71.71 | 1.1088 times | Fri 31 December 2021 | 65.21 (0.14%) | 64.90 | 58.74 - 75.20 | 0.7844 times | Thu 31 December 2020 | 65.12 (0%) | 54.70 | 49.08 - 67.44 | 0.2822 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 132, while middle bands are at 136 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercontinentalHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntercontinentalHotels in short term but the sell signal is initial and weak.
IntercontinentalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntercontinentalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.11 and IntercontinentalHotels IHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 142.23 |
| 12 day DMA | 141.94 |
| 20 day DMA | 139.15 |
| 35 day DMA | 135.53 |
| 50 day DMA | 132.26 |
| 100 day DMA | 126.77 |
| 150 day DMA | 123.39 |
| 200 day DMA | 120.03 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.76 | 142.23 | 142.47 |
| 12 day EMA | 140.99 | 141.02 | 140.89 |
| 20 day EMA | 139.23 | 139.06 | 138.78 |
| 35 day EMA | 135.83 | 135.54 | 135.17 |
| 50 day EMA | 132.27 | 131.92 | 131.52 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.23 | 142.67 | 143.01 |
| 12 day SMA | 141.94 | 141.76 | 141.3 |
| 20 day SMA | 139.15 | 138.87 | 138.42 |
| 35 day SMA | 135.53 | 135.27 | 134.94 |
| 50 day SMA | 132.26 | 131.85 | 131.43 |
| 100 day SMA | 126.77 | 126.52 | 126.26 |
| 150 day SMA | 123.39 | 123.24 | 123.1 |
| 200 day SMA | 120.03 | 119.9 | 119.78 |
Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
