ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong intraday Stock price targets for IntercontinentalHotels are 165.78 and 169.52

Intraday Target 1165.1
Intraday Target 2166.46
Intraday Target 3168.84333333333
Intraday Target 4170.2
Intraday Target 5172.58

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Fri 30 October 2026 167.81 (-1.09%) 171.23 167.49 - 171.23 0.7308 times
Thu 29 October 2026 169.66 (1.12%) 170.19 168.27 - 171.56 0.6575 times
Wed 28 October 2026 167.78 (1.02%) 166.93 166.53 - 168.56 0.9004 times
Tue 27 October 2026 166.09 (-0.74%) 164.54 163.61 - 166.09 0.899 times
Mon 26 October 2026 167.32 (3.03%) 166.59 166.35 - 169.27 1.348 times
Fri 23 October 2026 162.40 (-3.21%) 163.23 161.53 - 163.99 1.1722 times
Thu 22 October 2026 167.78 (-1.81%) 169.21 166.33 - 170.61 1.4627 times
Wed 21 October 2026 170.88 (-0.04%) 171.13 170.17 - 171.99 0.9908 times
Tue 20 October 2026 170.94 (1.2%) 168.67 168.50 - 171.50 0.9268 times
Mon 19 October 2026 168.92 (0.69%) 167.21 166.57 - 169.10 0.9119 times
Fri 16 October 2026 167.77 (0.98%) 170.04 167.26 - 171.65 1.4436 times

 Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 165.71 and 173.66

Weekly Target 1159.71
Weekly Target 2163.76
Weekly Target 3167.66
Weekly Target 4171.71
Weekly Target 5175.61

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Fri 30 October 2026 167.81 (3.33%) 166.59 163.61 - 171.56 1.3028 times
Fri 23 October 2026 162.40 (-3.2%) 167.21 161.53 - 171.99 1.5696 times
Fri 16 October 2026 167.77 (4.41%) 159.19 158.94 - 171.65 1.386 times
Fri 09 October 2026 160.68 (-0.66%) 160.64 157.63 - 161.75 0.7174 times
Fri 02 October 2026 161.74 (2.26%) 157.85 157.75 - 163.62 0.9006 times
Fri 25 September 2026 158.16 (3.31%) 154.76 153.61 - 158.30 0.7096 times
Fri 18 September 2026 153.09 (-0.48%) 154.93 151.91 - 155.47 0.6943 times
Fri 11 September 2026 153.83 (-3.83%) 156.75 152.20 - 157.71 0.6602 times
Fri 04 September 2026 159.95 (-1.5%) 161.21 155.09 - 162.61 0.9767 times
Fri 28 August 2026 162.38 (1.54%) 163.21 161.98 - 166.02 1.0827 times
Fri 21 August 2026 159.91 (-0.19%) 159.73 158.42 - 163.00 0.9347 times

 weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 162.72 and 177.08

Monthly Target 1151.45
Monthly Target 2159.63
Monthly Target 3165.81
Monthly Target 4173.99
Monthly Target 5180.17

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Fri 30 October 2026 167.81 (4.36%) 160.59 157.63 - 171.99 1.082 times
Wed 30 September 2026 160.80 (0.46%) 157.27 151.91 - 163.62 0.693 times
Mon 31 August 2026 160.06 (-1.37%) 160.81 154.59 - 166.02 1.0052 times
Fri 31 July 2026 162.28 (-6.26%) 169.44 152.88 - 171.14 1.1123 times
Tue 30 June 2026 173.12 (11.78%) 154.05 152.93 - 175.89 1.0919 times
Fri 29 May 2026 154.88 (7.65%) 143.49 138.77 - 159.57 0.842 times
Thu 30 April 2026 143.88 (7.81%) 134.27 130.76 - 148.38 1.0083 times
Tue 31 March 2026 133.46 (-4.01%) 132.28 126.61 - 137.18 1.0112 times
Fri 27 February 2026 139.04 (1.31%) 140.75 135.70 - 150.89 1.2229 times
Fri 30 January 2026 137.24 (-2.55%) 141.05 132.78 - 141.12 0.9312 times
Wed 31 December 2025 140.83 (4.96%) 133.54 131.03 - 144.96 0.697 times

 monthly chart IntercontinentalHotels

Yearly price and charts IntercontinentalHotels

Strong yearly Stock price targets for IntercontinentalHotels IHG are 147.21 and 196.49

Yearly Target 1107.49
Yearly Target 2137.65
Yearly Target 3156.77
Yearly Target 4186.93
Yearly Target 5206.05

Yearly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Fri 30 October 2026 167.81 (19.16%) 141.05 126.61 - 175.89 1.3156 times
Wed 31 December 2025 140.83 (12.74%) 125.11 94.78 - 144.96 1.3036 times
Tue 31 December 2024 124.92 (37%) 90.48 89.02 - 131.51 1.1051 times
Fri 29 December 2023 91.18 (56.29%) 59.13 59.13 - 91.63 1.2153 times
Fri 30 December 2022 58.34 (-10.54%) 65.66 47.06 - 71.71 1.0422 times
Fri 31 December 2021 65.21 (0.14%) 64.90 58.74 - 75.20 0.7452 times
Thu 31 December 2020 65.12 (0%) 54.70 49.08 - 67.44 0.273 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of IntercontinentalHotels

Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 166.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intercontinental Hotels IHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intercontinental Hotels IHG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Intercontinental Hotels IHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.2

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 5 points

Upper Bollinger band is at 174 and lower is at 157, while middle bands are at 161 and 169

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IntercontinentalHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IntercontinentalHotels in short term and the buy signal is strong.

IntercontinentalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntercontinentalHotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntercontinentalHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.77 and IntercontinentalHotels IHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.

IntercontinentalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 167.73
12 day DMA 167.79
20 day DMA 164.74
35 day DMA 161.51
50 day DMA 160.83
100 day DMA 161.99
150 day DMA 157.08
200 day DMA 152.25

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA167.82167.83166.91
12 day EMA166.7166.5165.92
20 day EMA165.27165164.51
35 day EMA163.42163.16162.78
50 day EMA161.46161.2160.86

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA167.73166.65166.27
12 day SMA167.79167.17166.44
20 day SMA164.74164.43164.02
35 day SMA161.51161.11160.63
50 day SMA160.83160.67160.51
100 day SMA161.99161.94161.88
150 day SMA157.08156.82156.57
200 day SMA152.25152.1151.94

Videos related to: IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top