Munafa Stock Market Course + Intraday & FNO calls 
JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackIn
Strong intraday Stock price targets for JackIn are 13.34 and 13.98
| Intraday Target 1 | 12.84 |
| Intraday Target 2 | 13.2 |
| Intraday Target 3 | 13.476666666667 |
| Intraday Target 4 | 13.84 |
| Intraday Target 5 | 14.12 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.57 (1.27%) | 13.38 | 13.11 - 13.75 | 1.117 times | Mon 11 May 2026 | 13.40 (-2.83%) | 13.74 | 12.98 - 13.96 | 1.3442 times | Fri 08 May 2026 | 13.79 (-0.58%) | 14.04 | 13.63 - 14.27 | 0.9589 times | Thu 07 May 2026 | 13.87 (1.76%) | 13.72 | 13.42 - 14.02 | 0.7686 times | Wed 06 May 2026 | 13.63 (6.15%) | 13.04 | 13.04 - 13.70 | 1.0099 times | Tue 05 May 2026 | 12.84 (6.56%) | 12.05 | 12.05 - 12.93 | 1.3236 times | Mon 04 May 2026 | 12.05 (-1.87%) | 12.17 | 11.92 - 12.50 | 1.0795 times | Fri 01 May 2026 | 12.28 (-2.54%) | 12.52 | 12.27 - 12.73 | 0.7728 times | Thu 30 April 2026 | 12.60 (2.44%) | 12.46 | 12.25 - 12.73 | 0.6201 times | Wed 29 April 2026 | 12.30 (-5.38%) | 12.78 | 12.15 - 12.78 | 1.0053 times | Tue 28 April 2026 | 13.00 (-1.52%) | 13.25 | 12.92 - 14.10 | 1.4068 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 12.79 and 13.77
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.503333333333 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.57 (-1.6%) | 13.74 | 12.98 - 13.96 | 0.4546 times | Fri 08 May 2026 | 13.79 (12.3%) | 12.17 | 11.92 - 14.27 | 0.9496 times | Fri 01 May 2026 | 12.28 (-4.95%) | 12.69 | 12.15 - 14.10 | 0.8948 times | Fri 24 April 2026 | 12.92 (-0.46%) | 12.76 | 12.23 - 14.20 | 0.9867 times | Fri 17 April 2026 | 12.98 (13.36%) | 11.22 | 10.91 - 13.16 | 1.0091 times | Fri 10 April 2026 | 11.45 (14.61%) | 10.01 | 9.90 - 12.38 | 1.18 times | Thu 02 April 2026 | 9.99 (2.99%) | 9.75 | 8.92 - 10.13 | 1.2165 times | Fri 27 March 2026 | 9.70 (-11.9%) | 11.35 | 9.60 - 11.45 | 1.4871 times | Fri 20 March 2026 | 11.01 (-13.03%) | 12.84 | 10.87 - 13.17 | 0.8062 times | Fri 13 March 2026 | 12.66 (-12.63%) | 14.31 | 12.30 - 14.38 | 1.0153 times | Fri 06 March 2026 | 14.49 (-14.36%) | 16.53 | 14.20 - 16.53 | 1.2271 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 12.75 and 15.1
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 13.253333333333 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.57 (7.7%) | 12.52 | 11.92 - 14.27 | 0.2896 times | Thu 30 April 2026 | 12.60 (30.3%) | 9.71 | 9.10 - 14.20 | 0.8208 times | Tue 31 March 2026 | 9.67 (-42.85%) | 16.53 | 8.92 - 16.53 | 0.9913 times | Fri 27 February 2026 | 16.92 (-19.31%) | 20.72 | 16.34 - 23.13 | 0.6445 times | Fri 30 January 2026 | 20.97 (10.66%) | 19.10 | 18.63 - 23.86 | 0.5326 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.756 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.2477 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.4882 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 1.9943 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.2351 times | Thu 31 July 2025 | 19.70 (12.83%) | 17.44 | 17.25 - 25.34 | 1.0581 times |
Yearly price and charts JackIn
Strong yearly Stock price targets for JackIn JACK are 3.78 and 18.72
| Yearly Target 1 | 0.51 |
| Yearly Target 2 | 7.04 |
| Yearly Target 3 | 15.45 |
| Yearly Target 4 | 21.98 |
| Yearly Target 5 | 30.39 |
Yearly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.57 (-28.39%) | 19.10 | 8.92 - 23.86 | 0.5765 times | Wed 31 December 2025 | 18.95 (-54.49%) | 42.22 | 13.99 - 44.15 | 2.3188 times | Tue 31 December 2024 | 41.64 (-48.99%) | 81.22 | 38.12 - 86.20 | 1.2126 times | Fri 29 December 2023 | 81.63 (19.64%) | 69.00 | 60.43 - 99.56 | 0.8141 times | Fri 30 December 2022 | 68.23 (-22.01%) | 87.87 | 54.80 - 96.87 | 1.0074 times | Fri 31 December 2021 | 87.48 (-5.73%) | 92.83 | 77.13 - 124.53 | 0.8398 times | Thu 31 December 2020 | 92.80 (0%) | 84.56 | 78.66 - 97.15 | 0.2309 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack In JACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jack In JACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JackIn (JACK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JackIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JackIn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JackIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JackIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.05 and JackIn JACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 13.04 |
| 20 day DMA | 12.93 |
| 35 day DMA | 11.98 |
| 50 day DMA | 12.46 |
| 100 day DMA | 16.45 |
| 150 day DMA | 16.88 |
| 200 day DMA | 17.55 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.41 | 13.42 |
| 12 day EMA | 13.15 | 13.07 | 13.01 |
| 20 day EMA | 12.92 | 12.85 | 12.79 |
| 35 day EMA | 12.98 | 12.95 | 12.92 |
| 50 day EMA | 12.96 | 12.93 | 12.91 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.51 | 13.24 |
| 12 day SMA | 13.04 | 12.99 | 12.93 |
| 20 day SMA | 12.93 | 12.84 | 12.74 |
| 35 day SMA | 11.98 | 11.91 | 11.84 |
| 50 day SMA | 12.46 | 12.53 | 12.6 |
| 100 day SMA | 16.45 | 16.53 | 16.6 |
| 150 day SMA | 16.88 | 16.93 | 16.97 |
| 200 day SMA | 17.55 | 17.59 | 17.63 |
Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
