JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackIn
Strong intraday Stock price targets for JackIn are 16.23 and 19.81
| Intraday Target 1 | 15.63 |
| Intraday Target 2 | 16.83 |
| Intraday Target 3 | 19.213333333333 |
| Intraday Target 4 | 20.41 |
| Intraday Target 5 | 22.79 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.02 (-18.13%) | 21.50 | 18.02 - 21.60 | 2.9651 times | Wed 18 February 2026 | 22.01 (3.14%) | 21.35 | 21.27 - 22.67 | 1.0011 times | Tue 17 February 2026 | 21.34 (2.94%) | 20.75 | 20.41 - 21.39 | 0.7606 times | Fri 13 February 2026 | 20.73 (0%) | 20.53 | 20.27 - 21.34 | 0.8359 times | Fri 13 February 2026 | 20.73 (1.12%) | 20.53 | 20.27 - 21.34 | 0.8359 times | Thu 12 February 2026 | 20.50 (-0.73%) | 20.94 | 20.00 - 21.08 | 1.2182 times | Wed 11 February 2026 | 20.65 (1.18%) | 20.42 | 20.14 - 20.85 | 0.4626 times | Tue 10 February 2026 | 20.41 (-4.45%) | 21.51 | 20.34 - 21.61 | 0.7919 times | Mon 09 February 2026 | 21.36 (-6.23%) | 22.64 | 20.74 - 22.64 | 0.7691 times | Fri 06 February 2026 | 22.78 (3.5%) | 22.30 | 22.14 - 23.13 | 0.3597 times | Thu 05 February 2026 | 22.01 (-0.99%) | 22.27 | 21.75 - 22.49 | 0.9658 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 15.7 and 20.35
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 16.47 |
| Weekly Target 3 | 19.57 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 24.22 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.02 (-13.07%) | 20.75 | 18.02 - 22.67 | 1.2796 times | Fri 13 February 2026 | 20.73 (0%) | 20.53 | 20.27 - 21.34 | 0.2263 times | Fri 13 February 2026 | 20.73 (-9%) | 22.64 | 20.00 - 22.64 | 1.1039 times | Fri 06 February 2026 | 22.78 (8.63%) | 20.72 | 20.55 - 23.13 | 1.0491 times | Fri 30 January 2026 | 20.97 (-0.9%) | 21.06 | 20.14 - 22.40 | 0.916 times | Fri 23 January 2026 | 21.16 (-7.92%) | 22.01 | 20.38 - 22.20 | 0.6081 times | Fri 16 January 2026 | 22.98 (0%) | 22.90 | 21.87 - 23.86 | 1.1404 times | Fri 09 January 2026 | 22.98 (22.76%) | 18.78 | 18.63 - 23.18 | 1.6087 times | Fri 02 January 2026 | 18.72 (-9.04%) | 20.35 | 18.66 - 20.77 | 1.1024 times | Fri 26 December 2025 | 20.58 (5.97%) | 19.33 | 18.54 - 20.65 | 0.9654 times | Fri 19 December 2025 | 19.42 (-7.87%) | 20.93 | 19.12 - 21.08 | 1.6658 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 15.47 and 20.58
| Monthly Target 1 | 14.61 |
| Monthly Target 2 | 16.32 |
| Monthly Target 3 | 19.723333333333 |
| Monthly Target 4 | 21.43 |
| Monthly Target 5 | 24.83 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.02 (-14.07%) | 20.72 | 18.02 - 23.13 | 0.3898 times | Fri 30 January 2026 | 20.97 (10.66%) | 19.10 | 18.63 - 23.86 | 0.4912 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.6971 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.1505 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.4417 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 1.8389 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.1738 times | Thu 31 July 2025 | 19.70 (12.83%) | 17.44 | 17.25 - 25.34 | 0.9757 times | Mon 30 June 2025 | 17.46 (-7.96%) | 18.92 | 16.63 - 22.17 | 0.8778 times | Fri 30 May 2025 | 18.97 (-27.15%) | 26.20 | 18.95 - 29.40 | 0.9636 times | Wed 30 April 2025 | 26.04 (-4.23%) | 27.07 | 22.01 - 27.38 | 1.1191 times |
Yearly price and charts JackIn
Strong yearly Stock price targets for JackIn JACK are 15.1 and 20.94
| Yearly Target 1 | 14.13 |
| Yearly Target 2 | 16.07 |
| Yearly Target 3 | 19.966666666667 |
| Yearly Target 4 | 21.91 |
| Yearly Target 5 | 25.81 |
Yearly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.02 (-4.91%) | 19.10 | 18.02 - 23.86 | 0.1747 times | Wed 31 December 2025 | 18.95 (-54.49%) | 42.22 | 13.99 - 44.15 | 2.4499 times | Tue 31 December 2024 | 41.64 (-48.99%) | 81.22 | 38.12 - 86.20 | 1.2858 times | Fri 29 December 2023 | 81.63 (19.64%) | 69.00 | 60.43 - 99.56 | 0.873 times | Fri 30 December 2022 | 68.23 (-22.01%) | 87.87 | 54.80 - 96.87 | 1.085 times | Fri 31 December 2021 | 87.48 (-5.73%) | 92.83 | 77.13 - 124.53 | 0.8914 times | Thu 31 December 2020 | 92.80 (0%) | 84.56 | 78.66 - 97.15 | 0.2402 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jack In JACK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jack In JACK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jack In JACK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.5
Tomorrow's movement Prediction of Jack In JACK looks bearish. It has broken an important moving average level of 20.92 with high volumes
Munafa value: -5 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JackIn (JACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JackIn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JackIn in short term and the sell signal is strong.
JackIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JackIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JackIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and JackIn JACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 21.06 |
| 20 day DMA | 21.09 |
| 35 day DMA | 21.22 |
| 50 day DMA | 20.77 |
| 100 day DMA | 19.2 |
| 150 day DMA | 19.34 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 21.33 | 20.99 |
| 12 day EMA | 20.76 | 21.26 | 21.12 |
| 20 day EMA | 20.93 | 21.24 | 21.16 |
| 35 day EMA | 20.79 | 20.95 | 20.89 |
| 50 day EMA | 20.61 | 20.72 | 20.67 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 21.06 | 20.79 |
| 12 day SMA | 21.06 | 21.36 | 21.28 |
| 20 day SMA | 21.09 | 21.28 | 21.24 |
| 35 day SMA | 21.22 | 21.25 | 21.17 |
| 50 day SMA | 20.77 | 20.79 | 20.73 |
| 100 day SMA | 19.2 | 19.23 | 19.2 |
| 150 day SMA | 19.34 | 19.36 | 19.35 |
| 200 day SMA | 19.77 | 19.82 | 19.84 |


