Munafa Stock Market Course + Intraday & FNO calls 
JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackIn
Strong intraday Stock price targets for JackIn are 19.88 and 21.43
| Intraday Target 1 | 19.62 |
| Intraday Target 2 | 20.14 |
| Intraday Target 3 | 21.17 |
| Intraday Target 4 | 21.69 |
| Intraday Target 5 | 22.72 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.66 (-10.1%) | 22.01 | 20.65 - 22.20 | 0.4827 times | Fri 16 January 2026 | 22.98 (-2.3%) | 23.35 | 22.68 - 23.70 | 0.4611 times | Thu 15 January 2026 | 23.52 (4.16%) | 22.62 | 22.25 - 23.86 | 1.3185 times | Wed 14 January 2026 | 22.58 (2.36%) | 21.87 | 21.87 - 22.66 | 0.7617 times | Tue 13 January 2026 | 22.06 (-2.65%) | 22.56 | 21.90 - 22.70 | 0.7105 times | Mon 12 January 2026 | 22.66 (-1.39%) | 22.90 | 21.93 - 22.90 | 1.0617 times | Fri 09 January 2026 | 22.98 (1.82%) | 22.57 | 21.54 - 23.03 | 1.1291 times | Thu 08 January 2026 | 22.57 (9.03%) | 20.52 | 20.09 - 23.18 | 1.5556 times | Wed 07 January 2026 | 20.70 (0.98%) | 20.84 | 20.53 - 21.28 | 1.0884 times | Tue 06 January 2026 | 20.50 (8.01%) | 18.97 | 18.86 - 20.66 | 1.4308 times | Mon 05 January 2026 | 18.98 (1.39%) | 18.78 | 18.63 - 19.36 | 0.881 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 19.88 and 21.43
| Weekly Target 1 | 19.62 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 21.17 |
| Weekly Target 4 | 21.69 |
| Weekly Target 5 | 22.72 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.66 (-10.1%) | 22.01 | 20.65 - 22.20 | 0.0799 times | Fri 16 January 2026 | 22.98 (0%) | 22.90 | 21.87 - 23.86 | 0.7144 times | Fri 09 January 2026 | 22.98 (22.76%) | 18.78 | 18.63 - 23.18 | 1.0078 times | Fri 02 January 2026 | 18.72 (-9.04%) | 20.35 | 18.66 - 20.77 | 0.6906 times | Fri 26 December 2025 | 20.58 (5.97%) | 19.33 | 18.54 - 20.65 | 0.6048 times | Fri 19 December 2025 | 19.42 (-7.87%) | 20.93 | 19.12 - 21.08 | 1.0435 times | Fri 12 December 2025 | 21.08 (11.89%) | 18.93 | 17.98 - 21.59 | 1.0868 times | Fri 05 December 2025 | 18.84 (-4.41%) | 19.38 | 18.61 - 20.06 | 0.8851 times | Fri 28 November 2025 | 19.71 (17.25%) | 16.65 | 16.33 - 20.26 | 1.4787 times | Fri 21 November 2025 | 16.81 (12.52%) | 14.80 | 13.99 - 16.87 | 2.4083 times | Fri 14 November 2025 | 14.94 (-12.43%) | 16.76 | 14.64 - 16.98 | 1.6752 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 19.65 and 24.88
| Monthly Target 1 | 15.82 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 21.05 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 26.28 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.66 (9.02%) | 19.10 | 18.63 - 23.86 | 0.3236 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.6588 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.0873 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.3626 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 1.738 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.1094 times | Thu 31 July 2025 | 19.70 (12.83%) | 17.44 | 17.25 - 25.34 | 0.9221 times | Mon 30 June 2025 | 17.46 (-7.96%) | 18.92 | 16.63 - 22.17 | 0.8297 times | Fri 30 May 2025 | 18.97 (-27.15%) | 26.20 | 18.95 - 29.40 | 0.9108 times | Wed 30 April 2025 | 26.04 (-4.23%) | 27.07 | 22.01 - 27.38 | 1.0577 times | Mon 31 March 2025 | 27.19 (-29.27%) | 38.85 | 26.69 - 39.09 | 0.7201 times |
Yearly price and charts JackIn
Strong yearly Stock price targets for JackIn JACK are 19.65 and 24.88
| Yearly Target 1 | 15.82 |
| Yearly Target 2 | 18.24 |
| Yearly Target 3 | 21.05 |
| Yearly Target 4 | 23.47 |
| Yearly Target 5 | 26.28 |
Yearly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.66 (9.02%) | 19.10 | 18.63 - 23.86 | 0.069 times | Wed 31 December 2025 | 18.95 (-54.49%) | 42.22 | 13.99 - 44.15 | 2.4878 times | Tue 31 December 2024 | 41.64 (-48.99%) | 81.22 | 38.12 - 86.20 | 1.3057 times | Fri 29 December 2023 | 81.63 (19.64%) | 69.00 | 60.43 - 99.56 | 0.8866 times | Fri 30 December 2022 | 68.23 (-22.01%) | 87.87 | 54.80 - 96.87 | 1.1018 times | Fri 31 December 2021 | 87.48 (-5.73%) | 92.83 | 77.13 - 124.53 | 0.9052 times | Thu 31 December 2020 | 92.80 (0%) | 84.56 | 78.66 - 97.15 | 0.2439 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jack In JACK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jack In JACK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.43
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JackIn (JACK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JackIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JackIn in short term and the buy signal is strong.
JackIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JackIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JackIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and JackIn JACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 22.36 |
| 12 day DMA | 21.58 |
| 20 day DMA | 20.69 |
| 35 day DMA | 20.26 |
| 50 day DMA | 18.99 |
| 100 day DMA | 18.75 |
| 150 day DMA | 19.09 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 22.74 | 22.62 |
| 12 day EMA | 21.65 | 21.83 | 21.62 |
| 20 day EMA | 21.07 | 21.11 | 20.91 |
| 35 day EMA | 20.01 | 19.97 | 19.79 |
| 50 day EMA | 19.09 | 19.03 | 18.87 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.36 | 22.76 | 22.76 |
| 12 day SMA | 21.58 | 21.43 | 21.1 |
| 20 day SMA | 20.69 | 20.64 | 20.47 |
| 35 day SMA | 20.26 | 20.23 | 20.13 |
| 50 day SMA | 18.99 | 18.92 | 18.8 |
| 100 day SMA | 18.75 | 18.73 | 18.69 |
| 150 day SMA | 19.09 | 19.08 | 19.06 |
| 200 day SMA | 20.14 | 20.16 | 20.17 |
Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
