JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong Daily Stock price targets for JackIn JACK are 52.67 and 55.7

Daily Target 152
Daily Target 253.33
Daily Target 355.033333333333
Daily Target 456.36
Daily Target 558.06

Daily price and volume Jack In

Date Closing Open Range Volume
Thu 02 May 2024 54.65 (-1.09%) 56.74 53.71 - 56.74 1.2071 times
Wed 01 May 2024 55.25 (-3.19%) 57.01 55.18 - 57.08 1.3157 times
Tue 30 April 2024 57.07 (-1.59%) 57.70 57.05 - 58.75 0.8381 times
Mon 29 April 2024 57.99 (-1.36%) 58.89 57.81 - 59.62 0.8592 times
Fri 26 April 2024 58.79 (0.6%) 58.16 58.11 - 59.26 0.5628 times
Thu 25 April 2024 58.44 (-0.7%) 58.51 58.08 - 59.00 0.5945 times
Wed 24 April 2024 58.85 (0.75%) 58.46 58.30 - 59.91 0.8329 times
Tue 23 April 2024 58.41 (-1.83%) 59.19 58.13 - 59.30 1.1911 times
Mon 22 April 2024 59.50 (-0.23%) 60.02 57.66 - 60.47 1.3396 times
Fri 19 April 2024 59.64 (2.54%) 57.86 57.74 - 59.86 1.259 times
Thu 18 April 2024 58.16 (-1.24%) 58.89 58.10 - 59.00 0.8867 times

 Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 51.23 and 57.14

Weekly Target 150.08
Weekly Target 252.37
Weekly Target 355.993333333333
Weekly Target 458.28
Weekly Target 561.9

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Thu 02 May 2024 54.65 (-7.04%) 58.89 53.71 - 59.62 1.0427 times
Fri 26 April 2024 58.79 (-1.43%) 60.02 57.66 - 60.47 1.117 times
Fri 19 April 2024 59.64 (0.15%) 59.64 57.74 - 61.69 1.1216 times
Fri 12 April 2024 59.55 (-2.78%) 61.59 59.29 - 62.26 1.3508 times
Fri 05 April 2024 61.25 (-10.56%) 68.64 61.03 - 68.89 1.184 times
Thu 28 March 2024 68.48 (1.75%) 67.84 66.64 - 70.81 0.8974 times
Fri 22 March 2024 67.30 (-8.25%) 73.23 67.13 - 74.24 0.8638 times
Fri 15 March 2024 73.35 (1.23%) 72.51 71.95 - 75.23 1.0081 times
Fri 08 March 2024 72.46 (-2.89%) 74.89 71.97 - 76.56 0.9196 times
Fri 01 March 2024 74.62 (2.22%) 73.26 72.36 - 75.22 0.4951 times
Thu 29 February 2024 73.00 (0%) 73.26 72.36 - 74.86 0.2633 times

 weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 52.5 and 55.87

Monthly Target 151.78
Monthly Target 253.21
Monthly Target 355.146666666667
Monthly Target 456.58
Monthly Target 558.52

Monthly price and volumes Jack In

Date Closing Open Range Volume
Thu 02 May 2024 54.65 (-4.24%) 57.01 53.71 - 57.08 0.1714 times
Tue 30 April 2024 57.07 (-16.66%) 68.64 57.05 - 68.89 1.4278 times
Thu 28 March 2024 68.48 (-6.19%) 72.41 66.64 - 76.56 1.0781 times
Thu 29 February 2024 73.00 (-6.37%) 78.57 67.02 - 79.49 1.0711 times
Wed 31 January 2024 77.97 (-4.48%) 81.22 73.55 - 86.20 1.1678 times
Fri 29 December 2023 81.63 (12.9%) 71.90 71.80 - 86.12 0.923 times
Thu 30 November 2023 72.30 (14.43%) 63.30 62.23 - 72.60 1.0316 times
Tue 31 October 2023 63.18 (-8.51%) 69.11 60.43 - 69.19 0.9133 times
Fri 29 September 2023 69.06 (-14.07%) 80.66 66.96 - 82.34 1.0088 times
Thu 31 August 2023 80.37 (-19.15%) 98.96 78.42 - 99.10 1.2072 times
Mon 31 July 2023 99.41 (1.93%) 97.15 93.65 - 99.56 0.5144 times

 monthly chart JackIn

Indicator Analysis of JackIn

Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jack In JACK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jack In JACK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.82

Tomorrow's movement Prediction of Jack In JACK is strongly bearish. It has broken a strong support of 57 and is expected to move down further.

Munafa value: -15 as on Thu 02 May 2024

Munafa value: -15 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JackIn (JACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JackIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JackIn in short term and the sell signal is strong.

JackIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JackIn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JackIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.75 and JackIn JACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.

JackIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 56.75
12 day DMA 57.97
20 day DMA 59.04
35 day DMA 63.22
50 day DMA 66.18
100 day DMA 72.4
150 day DMA 71.06
200 day DMA 73.38

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA56.357.1258.05
12 day EMA57.9158.559.09
20 day EMA59.5560.0760.58
35 day EMA62.5563.0263.48
50 day EMA65.7966.2466.69

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7557.5158.23
12 day SMA57.9758.4958.85
20 day SMA59.0459.4359.89
35 day SMA63.2263.7564.24
50 day SMA66.1866.5166.81
100 day SMA72.472.6772.91
150 day SMA71.0671.1371.22
200 day SMA73.3873.5973.79

Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top