Munafa Stock Market Course + Intraday & FNO calls 
JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackIn
Strong intraday Stock price targets for JackIn are 20.78 and 21.8
| Intraday Target 1 | 19.96 |
| Intraday Target 2 | 20.57 |
| Intraday Target 3 | 20.983333333333 |
| Intraday Target 4 | 21.59 |
| Intraday Target 5 | 22 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.17 (2.47%) | 20.64 | 20.38 - 21.40 | 0.7264 times | Tue 20 January 2026 | 20.66 (-10.1%) | 22.01 | 20.65 - 22.20 | 0.5224 times | Fri 16 January 2026 | 22.98 (-2.3%) | 23.35 | 22.68 - 23.70 | 0.499 times | Thu 15 January 2026 | 23.52 (4.16%) | 22.62 | 22.25 - 23.86 | 1.4268 times | Wed 14 January 2026 | 22.58 (2.36%) | 21.87 | 21.87 - 22.66 | 0.8243 times | Tue 13 January 2026 | 22.06 (-2.65%) | 22.56 | 21.90 - 22.70 | 0.7689 times | Mon 12 January 2026 | 22.66 (-1.39%) | 22.90 | 21.93 - 22.90 | 1.149 times | Fri 09 January 2026 | 22.98 (1.82%) | 22.57 | 21.54 - 23.03 | 1.2219 times | Thu 08 January 2026 | 22.57 (9.03%) | 20.52 | 20.09 - 23.18 | 1.6835 times | Wed 07 January 2026 | 20.70 (0.98%) | 20.84 | 20.53 - 21.28 | 1.1778 times | Tue 06 January 2026 | 20.50 (8.01%) | 18.97 | 18.86 - 20.66 | 1.5484 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 19.87 and 21.69
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 21.25 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 23.07 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.17 (-7.88%) | 22.01 | 20.38 - 22.20 | 0.189 times | Fri 16 January 2026 | 22.98 (0%) | 22.90 | 21.87 - 23.86 | 0.7065 times | Fri 09 January 2026 | 22.98 (22.76%) | 18.78 | 18.63 - 23.18 | 0.9967 times | Fri 02 January 2026 | 18.72 (-9.04%) | 20.35 | 18.66 - 20.77 | 0.683 times | Fri 26 December 2025 | 20.58 (5.97%) | 19.33 | 18.54 - 20.65 | 0.5982 times | Fri 19 December 2025 | 19.42 (-7.87%) | 20.93 | 19.12 - 21.08 | 1.0321 times | Fri 12 December 2025 | 21.08 (11.89%) | 18.93 | 17.98 - 21.59 | 1.0749 times | Fri 05 December 2025 | 18.84 (-4.41%) | 19.38 | 18.61 - 20.06 | 0.8753 times | Fri 28 November 2025 | 19.71 (17.25%) | 16.65 | 16.33 - 20.26 | 1.4625 times | Fri 21 November 2025 | 16.81 (12.52%) | 14.80 | 13.99 - 16.87 | 2.3818 times | Fri 14 November 2025 | 14.94 (-12.43%) | 16.76 | 14.64 - 16.98 | 1.6568 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 19.9 and 25.13
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 21.22 |
| Monthly Target 4 | 23.81 |
| Monthly Target 5 | 26.45 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.17 (11.72%) | 19.10 | 18.63 - 23.86 | 0.3409 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.6577 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.0854 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.3601 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 1.7349 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.1074 times | Thu 31 July 2025 | 19.70 (12.83%) | 17.44 | 17.25 - 25.34 | 0.9205 times | Mon 30 June 2025 | 17.46 (-7.96%) | 18.92 | 16.63 - 22.17 | 0.8282 times | Fri 30 May 2025 | 18.97 (-27.15%) | 26.20 | 18.95 - 29.40 | 0.9091 times | Wed 30 April 2025 | 26.04 (-4.23%) | 27.07 | 22.01 - 27.38 | 1.0558 times | Mon 31 March 2025 | 27.19 (-29.27%) | 38.85 | 26.69 - 39.09 | 0.7188 times |
Yearly price and charts JackIn
Strong yearly Stock price targets for JackIn JACK are 19.9 and 25.13
| Yearly Target 1 | 15.99 |
| Yearly Target 2 | 18.58 |
| Yearly Target 3 | 21.22 |
| Yearly Target 4 | 23.81 |
| Yearly Target 5 | 26.45 |
Yearly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.17 (11.72%) | 19.10 | 18.63 - 23.86 | 0.0727 times | Wed 31 December 2025 | 18.95 (-54.49%) | 42.22 | 13.99 - 44.15 | 2.4865 times | Tue 31 December 2024 | 41.64 (-48.99%) | 81.22 | 38.12 - 86.20 | 1.305 times | Fri 29 December 2023 | 81.63 (19.64%) | 69.00 | 60.43 - 99.56 | 0.8861 times | Fri 30 December 2022 | 68.23 (-22.01%) | 87.87 | 54.80 - 96.87 | 1.1012 times | Fri 31 December 2021 | 87.48 (-5.73%) | 92.83 | 77.13 - 124.53 | 0.9047 times | Thu 31 December 2020 | 92.80 (0%) | 84.56 | 78.66 - 97.15 | 0.2437 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jack In JACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jack In JACK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.43
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JackIn (JACK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JackIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JackIn in short term but the sell signal is initial and weak.
JackIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JackIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JackIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.33 and JackIn JACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 21.78 |
| 20 day DMA | 20.78 |
| 35 day DMA | 20.3 |
| 50 day DMA | 19.1 |
| 100 day DMA | 18.78 |
| 150 day DMA | 19.11 |
| 200 day DMA | 20.12 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 22.05 | 22.74 |
| 12 day EMA | 21.58 | 21.65 | 21.83 |
| 20 day EMA | 21.07 | 21.06 | 21.1 |
| 35 day EMA | 20.07 | 20.01 | 19.97 |
| 50 day EMA | 19.17 | 19.09 | 19.03 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 22.36 | 22.76 |
| 12 day SMA | 21.78 | 21.58 | 21.43 |
| 20 day SMA | 20.78 | 20.69 | 20.64 |
| 35 day SMA | 20.3 | 20.26 | 20.23 |
| 50 day SMA | 19.1 | 18.99 | 18.92 |
| 100 day SMA | 18.78 | 18.75 | 18.73 |
| 150 day SMA | 19.11 | 19.09 | 19.08 |
| 200 day SMA | 20.12 | 20.14 | 20.16 |
Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
