Munafa Stock Market Course + Intraday & FNO calls 
JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackIn
Strong intraday Stock price targets for JackIn are 13.34 and 14.79
| Intraday Target 1 | 12.17 |
| Intraday Target 2 | 13.05 |
| Intraday Target 3 | 13.623333333333 |
| Intraday Target 4 | 14.5 |
| Intraday Target 5 | 15.07 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.92 (9.61%) | 13.00 | 12.75 - 14.20 | 1.2164 times | Tue 21 April 2026 | 12.70 (-0.63%) | 12.78 | 12.51 - 13.31 | 0.8009 times | Mon 20 April 2026 | 12.78 (-1.54%) | 12.76 | 12.65 - 13.16 | 0.8193 times | Fri 17 April 2026 | 12.98 (5.02%) | 12.73 | 12.58 - 13.16 | 1.135 times | Thu 16 April 2026 | 12.36 (5.46%) | 11.76 | 11.73 - 12.49 | 1.0707 times | Wed 15 April 2026 | 11.72 (-0.51%) | 11.78 | 11.60 - 11.87 | 0.5987 times | Tue 14 April 2026 | 11.78 (3.51%) | 11.22 | 11.22 - 11.78 | 1.1085 times | Mon 13 April 2026 | 11.38 (-0.61%) | 11.22 | 10.91 - 11.74 | 1.0326 times | Fri 10 April 2026 | 11.45 (-4.74%) | 12.14 | 11.21 - 12.38 | 0.8924 times | Thu 09 April 2026 | 12.02 (6.37%) | 11.26 | 11.05 - 12.26 | 1.3256 times | Wed 08 April 2026 | 11.30 (3.1%) | 11.52 | 11.10 - 11.79 | 1.037 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 13.22 and 14.91
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.543333333333 |
| Weekly Target 4 | 14.58 |
| Weekly Target 5 | 15.23 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.92 (7.24%) | 12.76 | 12.51 - 14.20 | 0.5443 times | Fri 17 April 2026 | 12.98 (13.36%) | 11.22 | 10.91 - 13.16 | 0.949 times | Fri 10 April 2026 | 11.45 (14.61%) | 10.01 | 9.90 - 12.38 | 1.1096 times | Thu 02 April 2026 | 9.99 (2.99%) | 9.75 | 8.92 - 10.13 | 1.144 times | Fri 27 March 2026 | 9.70 (-11.9%) | 11.35 | 9.60 - 11.45 | 1.3984 times | Fri 20 March 2026 | 11.01 (-13.03%) | 12.84 | 10.87 - 13.17 | 0.7581 times | Fri 13 March 2026 | 12.66 (-12.63%) | 14.31 | 12.30 - 14.38 | 0.9548 times | Fri 06 March 2026 | 14.49 (-14.36%) | 16.53 | 14.20 - 16.53 | 1.1539 times | Fri 27 February 2026 | 16.92 (0.65%) | 16.78 | 16.34 - 17.79 | 0.8232 times | Fri 20 February 2026 | 16.81 (-18.91%) | 20.75 | 16.34 - 22.67 | 1.1647 times | Fri 13 February 2026 | 20.73 (0%) | 20.53 | 20.27 - 21.34 | 0.1313 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 11.51 and 16.61
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 12.406666666667 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 17.51 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.92 (43.95%) | 9.71 | 9.10 - 14.20 | 0.5646 times | Tue 31 March 2026 | 9.67 (-42.85%) | 16.53 | 8.92 - 16.53 | 0.9273 times | Fri 27 February 2026 | 16.92 (-19.31%) | 20.72 | 16.34 - 23.13 | 0.6273 times | Fri 30 January 2026 | 20.97 (10.66%) | 19.10 | 18.63 - 23.86 | 0.4982 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.7071 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.167 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.4625 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 1.8654 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.1907 times | Thu 31 July 2025 | 19.70 (12.83%) | 17.44 | 17.25 - 25.34 | 0.9898 times | Mon 30 June 2025 | 17.46 (-7.96%) | 18.92 | 16.63 - 22.17 | 0.8905 times |
Yearly price and charts JackIn
Strong yearly Stock price targets for JackIn JACK are 3.95 and 18.89
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 7.27 |
| Yearly Target 3 | 15.566666666667 |
| Yearly Target 4 | 22.21 |
| Yearly Target 5 | 30.51 |
Yearly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.92 (-26.54%) | 19.10 | 8.92 - 23.86 | 0.4883 times | Wed 31 December 2025 | 18.95 (-54.49%) | 42.22 | 13.99 - 44.15 | 2.3373 times | Tue 31 December 2024 | 41.64 (-48.99%) | 81.22 | 38.12 - 86.20 | 1.2267 times | Fri 29 December 2023 | 81.63 (19.64%) | 69.00 | 60.43 - 99.56 | 0.8329 times | Fri 30 December 2022 | 68.23 (-22.01%) | 87.87 | 54.80 - 96.87 | 1.0351 times | Fri 31 December 2021 | 87.48 (-5.73%) | 92.83 | 77.13 - 124.53 | 0.8505 times | Thu 31 December 2020 | 92.80 (0%) | 84.56 | 78.66 - 97.15 | 0.2291 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack In JACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jack In JACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jack In JACK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JackIn (JACK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JackIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JackIn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JackIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JackIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.35 and JackIn JACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 12.11 |
| 20 day DMA | 11.31 |
| 35 day DMA | 12.11 |
| 50 day DMA | 14.24 |
| 100 day DMA | 17.39 |
| 150 day DMA | 17.45 |
| 200 day DMA | 18.1 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 12.49 | 12.39 |
| 12 day EMA | 12.3 | 12 | 11.87 |
| 20 day EMA | 12.23 | 12.05 | 11.98 |
| 35 day EMA | 13.36 | 13.33 | 13.37 |
| 50 day EMA | 14.75 | 14.78 | 14.86 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 12.51 | 12.32 |
| 12 day SMA | 12.11 | 11.84 | 11.61 |
| 20 day SMA | 11.31 | 11.15 | 11.08 |
| 35 day SMA | 12.11 | 12.19 | 12.32 |
| 50 day SMA | 14.24 | 14.42 | 14.6 |
| 100 day SMA | 17.39 | 17.42 | 17.47 |
| 150 day SMA | 17.45 | 17.49 | 17.53 |
| 200 day SMA | 18.1 | 18.13 | 18.17 |
Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
