ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong intraday Stock price targets for JackIn are 16.23 and 19.81

Intraday Target 115.63
Intraday Target 216.83
Intraday Target 319.213333333333
Intraday Target 420.41
Intraday Target 522.79

Daily price and volume Jack In

Date Closing Open Range Volume
Thu 19 February 2026 18.02 (-18.13%) 21.50 18.02 - 21.60 2.9651 times
Wed 18 February 2026 22.01 (3.14%) 21.35 21.27 - 22.67 1.0011 times
Tue 17 February 2026 21.34 (2.94%) 20.75 20.41 - 21.39 0.7606 times
Fri 13 February 2026 20.73 (0%) 20.53 20.27 - 21.34 0.8359 times
Fri 13 February 2026 20.73 (1.12%) 20.53 20.27 - 21.34 0.8359 times
Thu 12 February 2026 20.50 (-0.73%) 20.94 20.00 - 21.08 1.2182 times
Wed 11 February 2026 20.65 (1.18%) 20.42 20.14 - 20.85 0.4626 times
Tue 10 February 2026 20.41 (-4.45%) 21.51 20.34 - 21.61 0.7919 times
Mon 09 February 2026 21.36 (-6.23%) 22.64 20.74 - 22.64 0.7691 times
Fri 06 February 2026 22.78 (3.5%) 22.30 22.14 - 23.13 0.3597 times
Thu 05 February 2026 22.01 (-0.99%) 22.27 21.75 - 22.49 0.9658 times

 Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 15.7 and 20.35

Weekly Target 114.92
Weekly Target 216.47
Weekly Target 319.57
Weekly Target 421.12
Weekly Target 524.22

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Thu 19 February 2026 18.02 (-13.07%) 20.75 18.02 - 22.67 1.2796 times
Fri 13 February 2026 20.73 (0%) 20.53 20.27 - 21.34 0.2263 times
Fri 13 February 2026 20.73 (-9%) 22.64 20.00 - 22.64 1.1039 times
Fri 06 February 2026 22.78 (8.63%) 20.72 20.55 - 23.13 1.0491 times
Fri 30 January 2026 20.97 (-0.9%) 21.06 20.14 - 22.40 0.916 times
Fri 23 January 2026 21.16 (-7.92%) 22.01 20.38 - 22.20 0.6081 times
Fri 16 January 2026 22.98 (0%) 22.90 21.87 - 23.86 1.1404 times
Fri 09 January 2026 22.98 (22.76%) 18.78 18.63 - 23.18 1.6087 times
Fri 02 January 2026 18.72 (-9.04%) 20.35 18.66 - 20.77 1.1024 times
Fri 26 December 2025 20.58 (5.97%) 19.33 18.54 - 20.65 0.9654 times
Fri 19 December 2025 19.42 (-7.87%) 20.93 19.12 - 21.08 1.6658 times

 weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 15.47 and 20.58

Monthly Target 114.61
Monthly Target 216.32
Monthly Target 319.723333333333
Monthly Target 421.43
Monthly Target 524.83

Monthly price and volumes Jack In

Date Closing Open Range Volume
Thu 19 February 2026 18.02 (-14.07%) 20.72 18.02 - 23.13 0.3898 times
Fri 30 January 2026 20.97 (10.66%) 19.10 18.63 - 23.86 0.4912 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 0.6971 times
Fri 28 November 2025 19.71 (22.88%) 16.38 13.99 - 20.26 1.1505 times
Fri 31 October 2025 16.04 (-18.87%) 19.65 14.88 - 21.18 1.4417 times
Tue 30 September 2025 19.77 (2.44%) 19.19 17.42 - 21.17 1.8389 times
Fri 29 August 2025 19.30 (-2.03%) 19.43 16.53 - 21.03 1.1738 times
Thu 31 July 2025 19.70 (12.83%) 17.44 17.25 - 25.34 0.9757 times
Mon 30 June 2025 17.46 (-7.96%) 18.92 16.63 - 22.17 0.8778 times
Fri 30 May 2025 18.97 (-27.15%) 26.20 18.95 - 29.40 0.9636 times
Wed 30 April 2025 26.04 (-4.23%) 27.07 22.01 - 27.38 1.1191 times

 monthly chart JackIn

Yearly price and charts JackIn

Strong yearly Stock price targets for JackIn JACK are 15.1 and 20.94

Yearly Target 114.13
Yearly Target 216.07
Yearly Target 319.966666666667
Yearly Target 421.91
Yearly Target 525.81

Yearly price and volumes Jack In

Date Closing Open Range Volume
Thu 19 February 2026 18.02 (-4.91%) 19.10 18.02 - 23.86 0.1747 times
Wed 31 December 2025 18.95 (-54.49%) 42.22 13.99 - 44.15 2.4499 times
Tue 31 December 2024 41.64 (-48.99%) 81.22 38.12 - 86.20 1.2858 times
Fri 29 December 2023 81.63 (19.64%) 69.00 60.43 - 99.56 0.873 times
Fri 30 December 2022 68.23 (-22.01%) 87.87 54.80 - 96.87 1.085 times
Fri 31 December 2021 87.48 (-5.73%) 92.83 77.13 - 124.53 0.8914 times
Thu 31 December 2020 92.80 (0%) 84.56 78.66 - 97.15 0.2402 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of JackIn

Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jack In JACK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jack In JACK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jack In JACK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.5

Tomorrow's movement Prediction of Jack In JACK looks bearish. It has broken an important moving average level of 20.92 with high volumes

Munafa value: -5 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JackIn (JACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JackIn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JackIn in short term and the sell signal is strong.

JackIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JackIn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JackIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.17 and JackIn JACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.

JackIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 20.57
12 day DMA 21.06
20 day DMA 21.09
35 day DMA 21.22
50 day DMA 20.77
100 day DMA 19.2
150 day DMA 19.34
200 day DMA 19.77

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2321.3320.99
12 day EMA20.7621.2621.12
20 day EMA20.9321.2421.16
35 day EMA20.7920.9520.89
50 day EMA20.6120.7220.67

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5721.0620.79
12 day SMA21.0621.3621.28
20 day SMA21.0921.2821.24
35 day SMA21.2221.2521.17
50 day SMA20.7720.7920.73
100 day SMA19.219.2319.2
150 day SMA19.3419.3619.35
200 day SMA19.7719.8219.84

Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top