JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackIn
Strong intraday Stock price targets for JackIn are 9.65 and 10.13
| Intraday Target 1 | 9.3 |
| Intraday Target 2 | 9.51 |
| Intraday Target 3 | 9.78 |
| Intraday Target 4 | 9.99 |
| Intraday Target 5 | 10.26 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.72 (0.52%) | 9.71 | 9.57 - 10.05 | 0.7233 times | Tue 31 March 2026 | 9.67 (2.98%) | 9.36 | 8.92 - 9.71 | 1.756 times | Mon 30 March 2026 | 9.39 (-3.2%) | 9.75 | 9.32 - 9.94 | 0.9257 times | Fri 27 March 2026 | 9.70 (-9.51%) | 10.60 | 9.60 - 10.61 | 1.5104 times | Thu 26 March 2026 | 10.72 (-2.55%) | 10.85 | 10.70 - 11.38 | 0.6698 times | Wed 25 March 2026 | 11.00 (1.57%) | 10.98 | 10.80 - 11.45 | 1.3807 times | Tue 24 March 2026 | 10.83 (-2.96%) | 11.08 | 10.79 - 11.36 | 0.9052 times | Mon 23 March 2026 | 11.16 (1.36%) | 11.35 | 10.82 - 11.35 | 0.7822 times | Fri 20 March 2026 | 11.01 (-1.7%) | 11.20 | 10.87 - 11.26 | 0.4989 times | Thu 19 March 2026 | 11.20 (-10.4%) | 11.71 | 10.89 - 11.71 | 0.8477 times | Tue 17 March 2026 | 12.50 (-2.19%) | 12.97 | 12.43 - 13.17 | 0.8033 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 8.76 and 9.89
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.5633333333333 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.72 (0.21%) | 9.75 | 8.92 - 10.05 | 1.0622 times | Fri 27 March 2026 | 9.70 (-11.9%) | 11.35 | 9.60 - 11.45 | 1.6373 times | Fri 20 March 2026 | 11.01 (-13.03%) | 12.84 | 10.87 - 13.17 | 0.8876 times | Fri 13 March 2026 | 12.66 (-12.63%) | 14.31 | 12.30 - 14.38 | 1.1178 times | Fri 06 March 2026 | 14.49 (-14.36%) | 16.53 | 14.20 - 16.53 | 1.351 times | Fri 27 February 2026 | 16.92 (0.65%) | 16.78 | 16.34 - 17.79 | 0.9638 times | Fri 20 February 2026 | 16.81 (-18.91%) | 20.75 | 16.34 - 22.67 | 1.3637 times | Fri 13 February 2026 | 20.73 (0%) | 20.53 | 20.27 - 21.34 | 0.1538 times | Fri 13 February 2026 | 20.73 (-9%) | 22.64 | 20.00 - 22.64 | 0.7501 times | Fri 06 February 2026 | 22.78 (8.63%) | 20.72 | 20.55 - 23.13 | 0.7128 times | Fri 30 January 2026 | 20.97 (-0.9%) | 21.06 | 20.14 - 22.40 | 0.6224 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 9.65 and 10.13
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 9.78 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.72 (0.52%) | 9.71 | 9.57 - 10.05 | 0.0379 times | Tue 31 March 2026 | 9.67 (-42.85%) | 16.53 | 8.92 - 16.53 | 0.979 times | Fri 27 February 2026 | 16.92 (-19.31%) | 20.72 | 16.34 - 23.13 | 0.6623 times | Fri 30 January 2026 | 20.97 (10.66%) | 19.10 | 18.63 - 23.86 | 0.526 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.7466 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.2322 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.5441 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 1.9696 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.2572 times | Thu 31 July 2025 | 19.70 (12.83%) | 17.44 | 17.25 - 25.34 | 1.045 times | Mon 30 June 2025 | 17.46 (-7.96%) | 18.92 | 16.63 - 22.17 | 0.9402 times |
Yearly price and charts JackIn
Strong yearly Stock price targets for JackIn JACK are 1.85 and 16.79
| Yearly Target 1 | -0.77 |
| Yearly Target 2 | 4.47 |
| Yearly Target 3 | 14.166666666667 |
| Yearly Target 4 | 19.41 |
| Yearly Target 5 | 29.11 |
Yearly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.72 (-48.71%) | 19.10 | 8.92 - 23.86 | 0.3952 times | Wed 31 December 2025 | 18.95 (-54.49%) | 42.22 | 13.99 - 44.15 | 2.3707 times | Tue 31 December 2024 | 41.64 (-48.99%) | 81.22 | 38.12 - 86.20 | 1.2443 times | Fri 29 December 2023 | 81.63 (19.64%) | 69.00 | 60.43 - 99.56 | 0.8448 times | Fri 30 December 2022 | 68.23 (-22.01%) | 87.87 | 54.80 - 96.87 | 1.0499 times | Fri 31 December 2021 | 87.48 (-5.73%) | 92.83 | 77.13 - 124.53 | 0.8626 times | Thu 31 December 2020 | 92.80 (0%) | 84.56 | 78.66 - 97.15 | 0.2324 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jack In JACK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JackIn (JACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JackIn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JackIn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JackIn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JackIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and JackIn JACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 10.81 |
| 20 day DMA | 12.12 |
| 35 day DMA | 14.99 |
| 50 day DMA | 16.91 |
| 100 day DMA | 17.92 |
| 150 day DMA | 18.12 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 10.03 | 10.21 |
| 12 day EMA | 10.91 | 11.13 | 11.4 |
| 20 day EMA | 12.17 | 12.43 | 12.72 |
| 35 day EMA | 14.38 | 14.65 | 14.94 |
| 50 day EMA | 16.69 | 16.97 | 17.27 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 10.1 | 10.33 |
| 12 day SMA | 10.81 | 11.05 | 11.32 |
| 20 day SMA | 12.12 | 12.41 | 12.77 |
| 35 day SMA | 14.99 | 15.32 | 15.7 |
| 50 day SMA | 16.91 | 17.18 | 17.45 |
| 100 day SMA | 17.92 | 17.99 | 18.05 |
| 150 day SMA | 18.12 | 18.18 | 18.25 |
| 200 day SMA | 18.54 | 18.59 | 18.64 |


