Munafa Stock Market Course + Intraday & FNO calls 
JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackIn
Strong intraday Stock price targets for JackIn are 21.33 and 24.42
| Intraday Target 1 | 18.86 |
| Intraday Target 2 | 20.71 |
| Intraday Target 3 | 21.946666666667 |
| Intraday Target 4 | 23.8 |
| Intraday Target 5 | 25.04 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.57 (9.03%) | 20.52 | 20.09 - 23.18 | 1.4314 times | Wed 07 January 2026 | 20.70 (0.98%) | 20.84 | 20.53 - 21.28 | 1.0015 times | Tue 06 January 2026 | 20.50 (8.01%) | 18.97 | 18.86 - 20.66 | 1.3166 times | Mon 05 January 2026 | 18.98 (1.39%) | 18.78 | 18.63 - 19.36 | 0.8107 times | Fri 02 January 2026 | 18.72 (-1.21%) | 19.10 | 18.66 - 19.17 | 1.1743 times | Wed 31 December 2025 | 18.95 (-0.16%) | 18.91 | 18.73 - 19.04 | 0.8516 times | Tue 30 December 2025 | 18.98 (-2.82%) | 19.50 | 18.96 - 19.55 | 0.9168 times | Mon 29 December 2025 | 19.53 (-5.1%) | 20.35 | 19.49 - 20.77 | 0.8943 times | Fri 26 December 2025 | 20.58 (7.69%) | 19.16 | 19.09 - 20.65 | 1.2166 times | Wed 24 December 2025 | 19.11 (1.43%) | 18.84 | 18.84 - 19.18 | 0.3861 times | Tue 23 December 2025 | 18.84 (-3.14%) | 19.39 | 18.54 - 19.39 | 0.8276 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 20.6 and 25.15
| Weekly Target 1 | 16.91 |
| Weekly Target 2 | 19.74 |
| Weekly Target 3 | 21.46 |
| Weekly Target 4 | 24.29 |
| Weekly Target 5 | 26.01 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.57 (20.57%) | 18.78 | 18.63 - 23.18 | 0.6899 times | Fri 02 January 2026 | 18.72 (-9.04%) | 20.35 | 18.66 - 20.77 | 0.5805 times | Fri 26 December 2025 | 20.58 (5.97%) | 19.33 | 18.54 - 20.65 | 0.5084 times | Fri 19 December 2025 | 19.42 (-7.87%) | 20.93 | 19.12 - 21.08 | 0.8771 times | Fri 12 December 2025 | 21.08 (11.89%) | 18.93 | 17.98 - 21.59 | 0.9135 times | Fri 05 December 2025 | 18.84 (-4.41%) | 19.38 | 18.61 - 20.06 | 0.7439 times | Fri 28 November 2025 | 19.71 (17.25%) | 16.65 | 16.33 - 20.26 | 1.2429 times | Fri 21 November 2025 | 16.81 (12.52%) | 14.80 | 13.99 - 16.87 | 2.0243 times | Fri 14 November 2025 | 14.94 (-12.43%) | 16.76 | 14.64 - 16.98 | 1.4081 times | Fri 07 November 2025 | 17.06 (6.36%) | 16.38 | 15.85 - 17.88 | 1.0114 times | Fri 31 October 2025 | 16.04 (0%) | 15.25 | 14.88 - 16.08 | 0.3432 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 20.6 and 25.15
| Monthly Target 1 | 16.91 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 21.46 |
| Monthly Target 4 | 24.29 |
| Monthly Target 5 | 26.01 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.57 (19.1%) | 19.10 | 18.63 - 23.18 | 0.1685 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.6694 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.1047 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.3844 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 1.7658 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.1271 times | Thu 31 July 2025 | 19.70 (12.83%) | 17.44 | 17.25 - 25.34 | 0.9369 times | Mon 30 June 2025 | 17.46 (-7.96%) | 18.92 | 16.63 - 22.17 | 0.843 times | Fri 30 May 2025 | 18.97 (-27.15%) | 26.20 | 18.95 - 29.40 | 0.9254 times | Wed 30 April 2025 | 26.04 (-4.23%) | 27.07 | 22.01 - 27.38 | 1.0747 times | Mon 31 March 2025 | 27.19 (-29.27%) | 38.85 | 26.69 - 39.09 | 0.7316 times |
Yearly price and charts JackIn
Strong yearly Stock price targets for JackIn JACK are 20.6 and 25.15
| Yearly Target 1 | 16.91 |
| Yearly Target 2 | 19.74 |
| Yearly Target 3 | 21.46 |
| Yearly Target 4 | 24.29 |
| Yearly Target 5 | 26.01 |
Yearly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.57 (19.1%) | 19.10 | 18.63 - 23.18 | 0.0355 times | Wed 31 December 2025 | 18.95 (-54.49%) | 42.22 | 13.99 - 44.15 | 2.4998 times | Tue 31 December 2024 | 41.64 (-48.99%) | 81.22 | 38.12 - 86.20 | 1.312 times | Fri 29 December 2023 | 81.63 (19.64%) | 69.00 | 60.43 - 99.56 | 0.8908 times | Fri 30 December 2022 | 68.23 (-22.01%) | 87.87 | 54.80 - 96.87 | 1.1071 times | Fri 31 December 2021 | 87.48 (-5.73%) | 92.83 | 77.13 - 124.53 | 0.9096 times | Thu 31 December 2020 | 92.80 (0%) | 84.56 | 78.66 - 97.15 | 0.245 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack In JACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jack In JACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jack In JACK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.75
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JackIn (JACK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JackIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JackIn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JackIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JackIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and JackIn JACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 20.29 |
| 12 day DMA | 19.74 |
| 20 day DMA | 19.85 |
| 35 day DMA | 19.11 |
| 50 day DMA | 18.14 |
| 100 day DMA | 18.48 |
| 150 day DMA | 18.98 |
| 200 day DMA | 20.29 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 19.92 | 19.53 |
| 12 day EMA | 20.08 | 19.63 | 19.43 |
| 20 day EMA | 19.73 | 19.43 | 19.3 |
| 35 day EMA | 19.03 | 18.82 | 18.71 |
| 50 day EMA | 18.34 | 18.17 | 18.07 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.29 | 19.57 | 19.23 |
| 12 day SMA | 19.74 | 19.48 | 19.4 |
| 20 day SMA | 19.85 | 19.69 | 19.6 |
| 35 day SMA | 19.11 | 18.88 | 18.71 |
| 50 day SMA | 18.14 | 18.03 | 17.97 |
| 100 day SMA | 18.48 | 18.44 | 18.44 |
| 150 day SMA | 18.98 | 18.96 | 18.95 |
| 200 day SMA | 20.29 | 20.33 | 20.38 |
Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
