Munafa Stock Market Course + Intraday & FNO calls 
JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackIn
Strong intraday Stock price targets for JackIn are 18.48 and 19.15
| Intraday Target 1 | 18.36 |
| Intraday Target 2 | 18.6 |
| Intraday Target 3 | 19.03 |
| Intraday Target 4 | 19.27 |
| Intraday Target 5 | 19.7 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.84 (-2.53%) | 19.24 | 18.79 - 19.46 | 0.5359 times | Thu 04 December 2025 | 19.33 (-2.72%) | 19.81 | 18.80 - 19.81 | 0.3611 times | Wed 03 December 2025 | 19.87 (2.26%) | 19.08 | 19.04 - 20.06 | 0.6152 times | Tue 02 December 2025 | 19.43 (0.57%) | 19.25 | 18.61 - 19.63 | 0.7415 times | Mon 01 December 2025 | 19.32 (-1.98%) | 19.38 | 19.02 - 19.72 | 0.7598 times | Fri 28 November 2025 | 19.71 (1.28%) | 19.13 | 19.02 - 19.96 | 0.4458 times | Wed 26 November 2025 | 19.46 (-0.1%) | 19.02 | 18.88 - 19.98 | 1.0474 times | Tue 25 November 2025 | 19.48 (12.21%) | 17.51 | 17.40 - 20.26 | 1.519 times | Mon 24 November 2025 | 17.36 (3.27%) | 16.65 | 16.33 - 17.79 | 2.0227 times | Fri 21 November 2025 | 16.81 (8.45%) | 15.67 | 15.55 - 16.87 | 1.9516 times | Thu 20 November 2025 | 15.50 (7.79%) | 14.47 | 14.20 - 16.43 | 2.7888 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 18 and 19.45
| Weekly Target 1 | 17.72 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 19.17 |
| Weekly Target 4 | 19.73 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.84 (-4.41%) | 19.38 | 18.61 - 20.06 | 0.5838 times | Fri 28 November 2025 | 19.71 (17.25%) | 16.65 | 16.33 - 20.26 | 0.9755 times | Fri 21 November 2025 | 16.81 (12.52%) | 14.80 | 13.99 - 16.87 | 1.5887 times | Fri 14 November 2025 | 14.94 (-12.43%) | 16.76 | 14.64 - 16.98 | 1.1051 times | Fri 07 November 2025 | 17.06 (6.36%) | 16.38 | 15.85 - 17.88 | 0.7938 times | Fri 31 October 2025 | 16.04 (0%) | 15.25 | 14.88 - 16.08 | 0.2694 times | Fri 31 October 2025 | 16.04 (-9.53%) | 17.71 | 14.88 - 17.85 | 1.1826 times | Fri 24 October 2025 | 17.73 (3.02%) | 17.25 | 17.12 - 18.56 | 0.9584 times | Fri 17 October 2025 | 17.21 (-0.75%) | 17.60 | 17.06 - 20.81 | 1.4218 times | Fri 10 October 2025 | 17.34 (-13.04%) | 20.04 | 17.31 - 20.05 | 1.1209 times | Fri 03 October 2025 | 19.94 (-1.43%) | 20.19 | 18.20 - 21.18 | 1.2709 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 18 and 19.45
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 19.17 |
| Monthly Target 4 | 19.73 |
| Monthly Target 5 | 20.62 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.84 (-4.41%) | 19.38 | 18.61 - 20.06 | 0.144 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.1005 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.3791 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 1.7591 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.1229 times | Thu 31 July 2025 | 19.70 (12.83%) | 17.44 | 17.25 - 25.34 | 0.9334 times | Mon 30 June 2025 | 17.46 (-7.96%) | 18.92 | 16.63 - 22.17 | 0.8397 times | Fri 30 May 2025 | 18.97 (-27.15%) | 26.20 | 18.95 - 29.40 | 0.9218 times | Wed 30 April 2025 | 26.04 (-4.23%) | 27.07 | 22.01 - 27.38 | 1.0706 times | Mon 31 March 2025 | 27.19 (-29.27%) | 38.85 | 26.69 - 39.09 | 0.7288 times | Fri 28 February 2025 | 38.44 (-1.91%) | 38.22 | 32.69 - 44.15 | 0.6903 times |
Yearly price and charts JackIn
Strong yearly Stock price targets for JackIn JACK are 1.34 and 31.5
| Yearly Target 1 | -4.5 |
| Yearly Target 2 | 7.17 |
| Yearly Target 3 | 25.66 |
| Yearly Target 4 | 37.33 |
| Yearly Target 5 | 55.82 |
Yearly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.84 (-54.76%) | 42.22 | 13.99 - 44.15 | 2.0916 times | Tue 31 December 2024 | 41.64 (-48.99%) | 81.22 | 38.12 - 86.20 | 1.1486 times | Fri 29 December 2023 | 81.63 (19.64%) | 69.00 | 60.43 - 99.56 | 0.7799 times | Fri 30 December 2022 | 68.23 (-22.01%) | 87.87 | 54.80 - 96.87 | 0.9692 times | Fri 31 December 2021 | 87.48 (-5.73%) | 92.83 | 77.13 - 124.53 | 0.7963 times | Thu 31 December 2020 | 92.80 (0%) | 84.56 | 78.66 - 97.15 | 0.2145 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack In JACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 13, while middle bands are at 15 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JackIn (JACK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JackIn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JackIn in short term and the buy signal is strong.
JackIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JackIn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JackIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.51 and JackIn JACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 19.36 |
| 12 day DMA | 18.29 |
| 20 day DMA | 17.05 |
| 35 day DMA | 17.03 |
| 50 day DMA | 17.66 |
| 100 day DMA | 18.65 |
| 150 day DMA | 19.49 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.15 | 19.31 | 19.3 |
| 12 day EMA | 18.44 | 18.37 | 18.19 |
| 20 day EMA | 17.9 | 17.8 | 17.64 |
| 35 day EMA | 17.78 | 17.72 | 17.63 |
| 50 day EMA | 17.94 | 17.9 | 17.84 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.36 | 19.53 | 19.56 |
| 12 day SMA | 18.29 | 17.91 | 17.49 |
| 20 day SMA | 17.05 | 16.9 | 16.79 |
| 35 day SMA | 17.03 | 16.99 | 16.99 |
| 50 day SMA | 17.66 | 17.67 | 17.67 |
| 100 day SMA | 18.65 | 18.67 | 18.68 |
| 150 day SMA | 19.49 | 19.54 | 19.58 |
| 200 day SMA | 21.96 | 22.06 | 22.17 |
Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
