JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackIn
Strong Daily Stock price targets for JackIn JACK are 52.67 and 55.7
Daily Target 1 | 52 |
Daily Target 2 | 53.33 |
Daily Target 3 | 55.033333333333 |
Daily Target 4 | 56.36 |
Daily Target 5 | 58.06 |
Daily price and volume Jack In
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 54.65 (-1.09%) | 56.74 | 53.71 - 56.74 | 1.2071 times | Wed 01 May 2024 | 55.25 (-3.19%) | 57.01 | 55.18 - 57.08 | 1.3157 times | Tue 30 April 2024 | 57.07 (-1.59%) | 57.70 | 57.05 - 58.75 | 0.8381 times | Mon 29 April 2024 | 57.99 (-1.36%) | 58.89 | 57.81 - 59.62 | 0.8592 times | Fri 26 April 2024 | 58.79 (0.6%) | 58.16 | 58.11 - 59.26 | 0.5628 times | Thu 25 April 2024 | 58.44 (-0.7%) | 58.51 | 58.08 - 59.00 | 0.5945 times | Wed 24 April 2024 | 58.85 (0.75%) | 58.46 | 58.30 - 59.91 | 0.8329 times | Tue 23 April 2024 | 58.41 (-1.83%) | 59.19 | 58.13 - 59.30 | 1.1911 times | Mon 22 April 2024 | 59.50 (-0.23%) | 60.02 | 57.66 - 60.47 | 1.3396 times | Fri 19 April 2024 | 59.64 (2.54%) | 57.86 | 57.74 - 59.86 | 1.259 times | Thu 18 April 2024 | 58.16 (-1.24%) | 58.89 | 58.10 - 59.00 | 0.8867 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 51.23 and 57.14
Weekly Target 1 | 50.08 |
Weekly Target 2 | 52.37 |
Weekly Target 3 | 55.993333333333 |
Weekly Target 4 | 58.28 |
Weekly Target 5 | 61.9 |
Weekly price and volumes for Jack In
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 54.65 (-7.04%) | 58.89 | 53.71 - 59.62 | 1.0427 times | Fri 26 April 2024 | 58.79 (-1.43%) | 60.02 | 57.66 - 60.47 | 1.117 times | Fri 19 April 2024 | 59.64 (0.15%) | 59.64 | 57.74 - 61.69 | 1.1216 times | Fri 12 April 2024 | 59.55 (-2.78%) | 61.59 | 59.29 - 62.26 | 1.3508 times | Fri 05 April 2024 | 61.25 (-10.56%) | 68.64 | 61.03 - 68.89 | 1.184 times | Thu 28 March 2024 | 68.48 (1.75%) | 67.84 | 66.64 - 70.81 | 0.8974 times | Fri 22 March 2024 | 67.30 (-8.25%) | 73.23 | 67.13 - 74.24 | 0.8638 times | Fri 15 March 2024 | 73.35 (1.23%) | 72.51 | 71.95 - 75.23 | 1.0081 times | Fri 08 March 2024 | 72.46 (-2.89%) | 74.89 | 71.97 - 76.56 | 0.9196 times | Fri 01 March 2024 | 74.62 (2.22%) | 73.26 | 72.36 - 75.22 | 0.4951 times | Thu 29 February 2024 | 73.00 (0%) | 73.26 | 72.36 - 74.86 | 0.2633 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 52.5 and 55.87
Monthly Target 1 | 51.78 |
Monthly Target 2 | 53.21 |
Monthly Target 3 | 55.146666666667 |
Monthly Target 4 | 56.58 |
Monthly Target 5 | 58.52 |
Monthly price and volumes Jack In
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 54.65 (-4.24%) | 57.01 | 53.71 - 57.08 | 0.1714 times | Tue 30 April 2024 | 57.07 (-16.66%) | 68.64 | 57.05 - 68.89 | 1.4278 times | Thu 28 March 2024 | 68.48 (-6.19%) | 72.41 | 66.64 - 76.56 | 1.0781 times | Thu 29 February 2024 | 73.00 (-6.37%) | 78.57 | 67.02 - 79.49 | 1.0711 times | Wed 31 January 2024 | 77.97 (-4.48%) | 81.22 | 73.55 - 86.20 | 1.1678 times | Fri 29 December 2023 | 81.63 (12.9%) | 71.90 | 71.80 - 86.12 | 0.923 times | Thu 30 November 2023 | 72.30 (14.43%) | 63.30 | 62.23 - 72.60 | 1.0316 times | Tue 31 October 2023 | 63.18 (-8.51%) | 69.11 | 60.43 - 69.19 | 0.9133 times | Fri 29 September 2023 | 69.06 (-14.07%) | 80.66 | 66.96 - 82.34 | 1.0088 times | Thu 31 August 2023 | 80.37 (-19.15%) | 98.96 | 78.42 - 99.10 | 1.2072 times | Mon 31 July 2023 | 99.41 (1.93%) | 97.15 | 93.65 - 99.56 | 0.5144 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jack In JACK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jack In JACK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.82
Tomorrow's movement Prediction of Jack In JACK is strongly bearish. It has broken a strong support of 57 and is expected to move down further.
Munafa value: -15 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JackIn (JACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JackIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JackIn in short term and the sell signal is strong.
JackIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JackIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JackIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.75 and JackIn JACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
DMA period | DMA value |
5 day DMA | 56.75 |
12 day DMA | 57.97 |
20 day DMA | 59.04 |
35 day DMA | 63.22 |
50 day DMA | 66.18 |
100 day DMA | 72.4 |
150 day DMA | 71.06 |
200 day DMA | 73.38 |
EMA (exponential moving average) of Jack In JACK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.3 | 57.12 | 58.05 |
12 day EMA | 57.91 | 58.5 | 59.09 |
20 day EMA | 59.55 | 60.07 | 60.58 |
35 day EMA | 62.55 | 63.02 | 63.48 |
50 day EMA | 65.79 | 66.24 | 66.69 |
SMA (simple moving average) of Jack In JACK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.75 | 57.51 | 58.23 |
12 day SMA | 57.97 | 58.49 | 58.85 |
20 day SMA | 59.04 | 59.43 | 59.89 |
35 day SMA | 63.22 | 63.75 | 64.24 |
50 day SMA | 66.18 | 66.51 | 66.81 |
100 day SMA | 72.4 | 72.67 | 72.91 |
150 day SMA | 71.06 | 71.13 | 71.22 |
200 day SMA | 73.38 | 73.59 | 73.79 |