ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong intraday Stock price targets for JackIn are 17.54 and 18.68

Intraday Target 116.68
Intraday Target 217.26
Intraday Target 317.823333333333
Intraday Target 418.4
Intraday Target 518.96

Daily price and volume Jack In

Date Closing Open Range Volume
Mon 24 August 2026 17.83 (3.42%) 17.29 17.25 - 18.39 0.6116 times
Fri 21 August 2026 17.24 (3.86%) 16.62 16.62 - 17.31 0.5736 times
Thu 20 August 2026 16.60 (-3.21%) 16.48 16.25 - 16.86 0.7522 times
Wed 19 August 2026 17.15 (2.51%) 16.83 16.83 - 17.86 0.6934 times
Tue 18 August 2026 16.73 (-2.16%) 17.02 16.38 - 17.40 0.7928 times
Mon 17 August 2026 17.10 (0.41%) 17.14 16.63 - 17.29 0.4661 times
Fri 14 August 2026 17.03 (-9.22%) 18.59 16.83 - 18.72 1.6679 times
Thu 13 August 2026 18.76 (-0.05%) 21.98 18.65 - 23.05 1.9764 times
Wed 12 August 2026 18.77 (5.1%) 17.87 17.80 - 19.14 1.5919 times
Tue 11 August 2026 17.86 (0.11%) 17.75 17.66 - 18.63 0.8742 times
Mon 10 August 2026 17.84 (1.42%) 17.41 17.38 - 17.98 0.632 times

 Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 17.54 and 18.68

Weekly Target 116.68
Weekly Target 217.26
Weekly Target 317.823333333333
Weekly Target 418.4
Weekly Target 518.96

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Mon 24 August 2026 17.83 (3.42%) 17.29 17.25 - 18.39 0.1472 times
Fri 21 August 2026 17.24 (1.23%) 17.14 16.25 - 17.86 0.7892 times
Fri 14 August 2026 17.03 (-3.18%) 17.41 16.83 - 23.05 1.6232 times
Fri 07 August 2026 17.59 (7.45%) 16.42 16.42 - 18.50 0.9067 times
Fri 31 July 2026 16.37 (12.51%) 15.84 15.00 - 16.99 0.9066 times
Fri 24 July 2026 14.55 (-2.87%) 15.13 13.13 - 15.45 0.6507 times
Fri 17 July 2026 14.98 (0.47%) 14.86 14.76 - 16.46 0.6405 times
Fri 10 July 2026 14.91 (-13.26%) 17.10 13.78 - 17.50 1.1008 times
Thu 02 July 2026 17.19 (24.75%) 13.81 13.28 - 19.18 2.3339 times
Fri 26 June 2026 13.78 (7.66%) 12.60 11.28 - 13.97 0.9012 times
Thu 18 June 2026 12.80 (-4.26%) 13.87 12.35 - 13.87 0.5227 times

 weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 17.04 and 23.84

Monthly Target 112.24
Monthly Target 215.04
Monthly Target 319.043333333333
Monthly Target 421.84
Monthly Target 525.84

Monthly price and volumes Jack In

Date Closing Open Range Volume
Mon 24 August 2026 17.83 (8.92%) 16.42 16.25 - 23.05 0.8878 times
Fri 31 July 2026 16.37 (3.41%) 16.25 13.13 - 17.91 1.0862 times
Tue 30 June 2026 15.83 (27.15%) 12.39 10.92 - 19.18 1.115 times
Fri 29 May 2026 12.45 (-1.19%) 12.52 10.45 - 14.27 1.1468 times
Thu 30 April 2026 12.60 (30.3%) 9.71 9.10 - 14.20 0.9476 times
Tue 31 March 2026 9.67 (-42.85%) 16.53 8.92 - 16.53 1.1445 times
Fri 27 February 2026 16.92 (-19.31%) 20.72 16.34 - 23.13 0.744 times
Fri 30 January 2026 20.97 (10.66%) 19.10 18.63 - 23.86 0.6149 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 0.8728 times
Fri 28 November 2025 19.71 (22.88%) 16.38 13.99 - 20.26 1.4404 times
Fri 31 October 2025 16.04 (-18.87%) 19.65 14.88 - 21.18 1.7181 times

 monthly chart JackIn

Yearly price and charts JackIn

Strong yearly Stock price targets for JackIn JACK are 5.91 and 20.85

Yearly Target 11.93
Yearly Target 29.88
Yearly Target 316.87
Yearly Target 424.82
Yearly Target 531.81

Yearly price and volumes Jack In

Date Closing Open Range Volume
Mon 24 August 2026 17.83 (-5.91%) 19.10 8.92 - 23.86 1.0791 times
Wed 31 December 2025 18.95 (-54.49%) 42.22 13.99 - 44.15 2.1373 times
Tue 31 December 2024 41.64 (-48.99%) 81.22 38.12 - 86.20 1.1177 times
Fri 29 December 2023 81.63 (19.64%) 69.00 60.43 - 99.56 0.7504 times
Fri 30 December 2022 68.23 (-22.01%) 87.87 54.80 - 96.87 0.9286 times
Fri 31 December 2021 87.48 (-5.73%) 92.83 77.13 - 124.53 0.7741 times
Thu 31 December 2020 92.80 (0%) 84.56 78.66 - 97.15 0.2128 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of JackIn

Tomorrow's movement Prediction of Jack In JACK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jack In JACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jack In JACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JackIn (JACK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JackIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JackIn in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JackIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JackIn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JackIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.74 and JackIn JACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.

JackIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 17.11
12 day DMA 17.54
20 day DMA 17.3
35 day DMA 16.3
50 day DMA 15.61
100 day DMA 13.85
150 day DMA 14.98
200 day DMA 15.9

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.1117.04
12 day EMA17.2817.1817.17
20 day EMA1716.9116.87
35 day EMA16.3316.2416.18
50 day EMA15.4615.3615.28

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1116.9616.92
12 day SMA17.5417.517.6
20 day SMA17.317.1917.05
35 day SMA16.316.2516.24
50 day SMA15.6115.515.41
100 day SMA13.8513.7713.69
150 day SMA14.9815.0115.04
200 day SMA15.915.8815.88

Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top