JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackIn
Strong intraday Stock price targets for JackIn are 14.18 and 14.89
| Intraday Target 1 | 14.02 |
| Intraday Target 2 | 14.34 |
| Intraday Target 3 | 14.73 |
| Intraday Target 4 | 15.05 |
| Intraday Target 5 | 15.44 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 14.66 (-0.81%) | 14.75 | 14.41 - 15.12 | 1.1838 times | Fri 11 September 2026 | 14.78 (0.82%) | 14.95 | 14.27 - 15.17 | 0.8017 times | Thu 10 September 2026 | 14.66 (-0.81%) | 14.60 | 14.50 - 15.14 | 0.835 times | Wed 09 September 2026 | 14.78 (-2.51%) | 15.08 | 14.73 - 15.20 | 0.9864 times | Tue 08 September 2026 | 15.16 (-6.07%) | 15.78 | 15.06 - 15.94 | 1.0408 times | Fri 04 September 2026 | 16.14 (6.46%) | 14.93 | 14.80 - 16.40 | 0.9619 times | Thu 03 September 2026 | 15.16 (-4.41%) | 15.83 | 14.92 - 16.01 | 0.9926 times | Wed 02 September 2026 | 15.86 (1.47%) | 15.85 | 15.50 - 16.40 | 0.8749 times | Tue 01 September 2026 | 15.63 (-5.33%) | 16.24 | 15.45 - 16.61 | 1.0287 times | Mon 31 August 2026 | 16.51 (1.98%) | 16.16 | 16.00 - 16.65 | 1.2942 times | Fri 28 August 2026 | 16.19 (1.82%) | 15.94 | 15.94 - 16.48 | 0.7386 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 14.18 and 14.89
| Weekly Target 1 | 14.02 |
| Weekly Target 2 | 14.34 |
| Weekly Target 3 | 14.73 |
| Weekly Target 4 | 15.05 |
| Weekly Target 5 | 15.44 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 14.66 (-0.81%) | 14.75 | 14.41 - 15.12 | 0.2168 times | Fri 11 September 2026 | 14.78 (-8.43%) | 15.78 | 14.27 - 15.94 | 0.6711 times | Fri 04 September 2026 | 16.14 (-0.31%) | 16.16 | 14.80 - 16.65 | 0.9437 times | Fri 28 August 2026 | 16.19 (-6.09%) | 17.29 | 15.75 - 18.39 | 0.7897 times | Fri 21 August 2026 | 17.24 (1.23%) | 17.14 | 16.25 - 17.86 | 1.0555 times | Fri 14 August 2026 | 17.03 (-3.18%) | 17.41 | 16.83 - 23.05 | 2.171 times | Fri 07 August 2026 | 17.59 (7.45%) | 16.42 | 16.42 - 18.50 | 1.2127 times | Fri 31 July 2026 | 16.37 (12.51%) | 15.84 | 15.00 - 16.99 | 1.2126 times | Fri 24 July 2026 | 14.55 (-2.87%) | 15.13 | 13.13 - 15.45 | 0.8702 times | Fri 17 July 2026 | 14.98 (0.47%) | 14.86 | 14.76 - 16.46 | 0.8567 times | Fri 10 July 2026 | 14.91 (-13.26%) | 17.10 | 13.78 - 17.50 | 1.4722 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 13.3 and 15.64
| Monthly Target 1 | 12.84 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 15.18 |
| Monthly Target 4 | 16.09 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 14.66 (-11.21%) | 16.24 | 14.27 - 16.61 | 0.3384 times | Mon 31 August 2026 | 16.51 (0.86%) | 16.42 | 15.75 - 23.05 | 1.1599 times | Fri 31 July 2026 | 16.37 (3.41%) | 16.25 | 13.13 - 17.91 | 1.2037 times | Tue 30 June 2026 | 15.83 (27.15%) | 12.39 | 10.92 - 19.18 | 1.2356 times | Fri 29 May 2026 | 12.45 (-1.19%) | 12.52 | 10.45 - 14.27 | 1.2708 times | Thu 30 April 2026 | 12.60 (30.3%) | 9.71 | 9.10 - 14.20 | 1.0501 times | Tue 31 March 2026 | 9.67 (-42.85%) | 16.53 | 8.92 - 16.53 | 1.2683 times | Fri 27 February 2026 | 16.92 (-19.31%) | 20.72 | 16.34 - 23.13 | 0.8245 times | Fri 30 January 2026 | 20.97 (10.66%) | 19.10 | 18.63 - 23.86 | 0.6815 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.9672 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.5962 times |
Yearly price and charts JackIn
Strong yearly Stock price targets for JackIn JACK are 4.32 and 19.26
| Yearly Target 1 | 0.87 |
| Yearly Target 2 | 7.77 |
| Yearly Target 3 | 15.813333333333 |
| Yearly Target 4 | 22.71 |
| Yearly Target 5 | 30.75 |
Yearly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 14.66 (-22.64%) | 19.10 | 8.92 - 23.86 | 1.1337 times | Wed 31 December 2025 | 18.95 (-54.49%) | 42.22 | 13.99 - 44.15 | 2.1176 times | Tue 31 December 2024 | 41.64 (-48.99%) | 81.22 | 38.12 - 86.20 | 1.1074 times | Fri 29 December 2023 | 81.63 (19.64%) | 69.00 | 60.43 - 99.56 | 0.7435 times | Fri 30 December 2022 | 68.23 (-22.01%) | 87.87 | 54.80 - 96.87 | 0.92 times | Fri 31 December 2021 | 87.48 (-5.73%) | 92.83 | 77.13 - 124.53 | 0.7669 times | Thu 31 December 2020 | 92.80 (0%) | 84.56 | 78.66 - 97.15 | 0.2109 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jack In JACK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JackIn (JACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JackIn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JackIn in short term and the sell signal is strong.
JackIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JackIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JackIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.37 and JackIn JACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 14.81 |
| 12 day DMA | 15.45 |
| 20 day DMA | 16.06 |
| 35 day DMA | 16.58 |
| 50 day DMA | 16.1 |
| 100 day DMA | 14.42 |
| 150 day DMA | 14.43 |
| 200 day DMA | 15.9 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.89 | 15.01 | 15.13 |
| 12 day EMA | 15.42 | 15.56 | 15.7 |
| 20 day EMA | 15.78 | 15.9 | 16.02 |
| 35 day EMA | 15.89 | 15.96 | 16.03 |
| 50 day EMA | 15.98 | 16.03 | 16.08 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.81 | 15.1 | 15.18 |
| 12 day SMA | 15.45 | 15.6 | 15.76 |
| 20 day SMA | 16.06 | 16.18 | 16.38 |
| 35 day SMA | 16.58 | 16.57 | 16.54 |
| 50 day SMA | 16.1 | 16.15 | 16.2 |
| 100 day SMA | 14.42 | 14.4 | 14.38 |
| 150 day SMA | 14.43 | 14.48 | 14.52 |
| 200 day SMA | 15.9 | 15.91 | 15.91 |


