Munafa Stock Market Course + Intraday & FNO calls 
JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackIn
Strong intraday Stock price targets for JackIn are 21.81 and 22.78
| Intraday Target 1 | 21.53 |
| Intraday Target 2 | 22.09 |
| Intraday Target 3 | 22.496666666667 |
| Intraday Target 4 | 23.06 |
| Intraday Target 5 | 23.47 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.66 (-1.39%) | 22.90 | 21.93 - 22.90 | 0.9382 times | Fri 09 January 2026 | 22.98 (1.82%) | 22.57 | 21.54 - 23.03 | 0.9978 times | Thu 08 January 2026 | 22.57 (9.03%) | 20.52 | 20.09 - 23.18 | 1.3746 times | Wed 07 January 2026 | 20.70 (0.98%) | 20.84 | 20.53 - 21.28 | 0.9618 times | Tue 06 January 2026 | 20.50 (8.01%) | 18.97 | 18.86 - 20.66 | 1.2643 times | Mon 05 January 2026 | 18.98 (1.39%) | 18.78 | 18.63 - 19.36 | 0.7785 times | Fri 02 January 2026 | 18.72 (-1.21%) | 19.10 | 18.66 - 19.17 | 1.1277 times | Wed 31 December 2025 | 18.95 (-0.16%) | 18.91 | 18.73 - 19.04 | 0.8178 times | Tue 30 December 2025 | 18.98 (-2.82%) | 19.50 | 18.96 - 19.55 | 0.8804 times | Mon 29 December 2025 | 19.53 (-5.1%) | 20.35 | 19.49 - 20.77 | 0.8588 times | Fri 26 December 2025 | 20.58 (7.69%) | 19.16 | 19.09 - 20.65 | 1.1684 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 21.81 and 22.78
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 22.496666666667 |
| Weekly Target 4 | 23.06 |
| Weekly Target 5 | 23.47 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.66 (-1.39%) | 22.90 | 21.93 - 22.90 | 0.159 times | Fri 09 January 2026 | 22.98 (22.76%) | 18.78 | 18.63 - 23.18 | 0.9115 times | Fri 02 January 2026 | 18.72 (-9.04%) | 20.35 | 18.66 - 20.77 | 0.6246 times | Fri 26 December 2025 | 20.58 (5.97%) | 19.33 | 18.54 - 20.65 | 0.547 times | Fri 19 December 2025 | 19.42 (-7.87%) | 20.93 | 19.12 - 21.08 | 0.9438 times | Fri 12 December 2025 | 21.08 (11.89%) | 18.93 | 17.98 - 21.59 | 0.983 times | Fri 05 December 2025 | 18.84 (-4.41%) | 19.38 | 18.61 - 20.06 | 0.8005 times | Fri 28 November 2025 | 19.71 (17.25%) | 16.65 | 16.33 - 20.26 | 1.3374 times | Fri 21 November 2025 | 16.81 (12.52%) | 14.80 | 13.99 - 16.87 | 2.1781 times | Fri 14 November 2025 | 14.94 (-12.43%) | 16.76 | 14.64 - 16.98 | 1.5151 times | Fri 07 November 2025 | 17.06 (6.36%) | 16.38 | 15.85 - 17.88 | 1.0883 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 20.65 and 25.2
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 19.8 |
| Monthly Target 3 | 21.49 |
| Monthly Target 4 | 24.35 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.66 (19.58%) | 19.10 | 18.63 - 23.18 | 0.2264 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.6655 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.0982 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.3763 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 1.7554 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.1205 times | Thu 31 July 2025 | 19.70 (12.83%) | 17.44 | 17.25 - 25.34 | 0.9314 times | Mon 30 June 2025 | 17.46 (-7.96%) | 18.92 | 16.63 - 22.17 | 0.838 times | Fri 30 May 2025 | 18.97 (-27.15%) | 26.20 | 18.95 - 29.40 | 0.9199 times | Wed 30 April 2025 | 26.04 (-4.23%) | 27.07 | 22.01 - 27.38 | 1.0683 times | Mon 31 March 2025 | 27.19 (-29.27%) | 38.85 | 26.69 - 39.09 | 0.7273 times |
Yearly price and charts JackIn
Strong yearly Stock price targets for JackIn JACK are 20.65 and 25.2
| Yearly Target 1 | 16.94 |
| Yearly Target 2 | 19.8 |
| Yearly Target 3 | 21.49 |
| Yearly Target 4 | 24.35 |
| Yearly Target 5 | 26.04 |
Yearly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.66 (19.58%) | 19.10 | 18.63 - 23.18 | 0.0479 times | Wed 31 December 2025 | 18.95 (-54.49%) | 42.22 | 13.99 - 44.15 | 2.4954 times | Tue 31 December 2024 | 41.64 (-48.99%) | 81.22 | 38.12 - 86.20 | 1.3097 times | Fri 29 December 2023 | 81.63 (19.64%) | 69.00 | 60.43 - 99.56 | 0.8893 times | Fri 30 December 2022 | 68.23 (-22.01%) | 87.87 | 54.80 - 96.87 | 1.1051 times | Fri 31 December 2021 | 87.48 (-5.73%) | 92.83 | 77.13 - 124.53 | 0.908 times | Thu 31 December 2020 | 92.80 (0%) | 84.56 | 78.66 - 97.15 | 0.2446 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack In JACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jack In JACK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JackIn (JACK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JackIn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JackIn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JackIn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JackIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and JackIn JACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 21.88 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20.11 |
| 35 day DMA | 19.6 |
| 50 day DMA | 18.38 |
| 100 day DMA | 18.56 |
| 150 day DMA | 19.02 |
| 200 day DMA | 20.23 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 21.53 | 20.8 |
| 12 day EMA | 20.86 | 20.53 | 20.08 |
| 20 day EMA | 20.29 | 20.04 | 19.73 |
| 35 day EMA | 19.35 | 19.16 | 18.94 |
| 50 day EMA | 18.64 | 18.48 | 18.3 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.88 | 21.15 | 20.29 |
| 12 day SMA | 20.36 | 20.04 | 19.74 |
| 20 day SMA | 20.11 | 19.99 | 19.85 |
| 35 day SMA | 19.6 | 19.36 | 19.11 |
| 50 day SMA | 18.38 | 18.26 | 18.14 |
| 100 day SMA | 18.56 | 18.52 | 18.48 |
| 150 day SMA | 19.02 | 19 | 18.98 |
| 200 day SMA | 20.23 | 20.26 | 20.29 |
Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
