ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong intraday Stock price targets for JackIn are 12.94 and 14.34

Intraday Target 111.82
Intraday Target 212.65
Intraday Target 313.22
Intraday Target 414.05
Intraday Target 514.62

Daily price and volume Jack In

Date Closing Open Range Volume
Mon 01 June 2026 13.48 (8.27%) 12.39 12.39 - 13.79 1.2909 times
Fri 29 May 2026 12.45 (7.7%) 12.03 11.90 - 12.70 1.2511 times
Thu 28 May 2026 11.56 (-1.87%) 11.28 11.05 - 11.82 0.9215 times
Wed 27 May 2026 11.78 (8.17%) 10.94 10.94 - 12.69 1.7948 times
Tue 26 May 2026 10.89 (-5.71%) 11.61 10.70 - 11.89 0.8505 times
Fri 22 May 2026 11.55 (1.76%) 11.48 11.29 - 11.85 0.6532 times
Thu 21 May 2026 11.35 (1.61%) 11.01 10.70 - 11.41 0.6341 times
Wed 20 May 2026 11.17 (-2.36%) 11.47 10.94 - 11.64 0.6614 times
Tue 19 May 2026 11.44 (6.12%) 10.80 10.64 - 11.46 0.8645 times
Mon 18 May 2026 10.78 (-0.83%) 10.94 10.49 - 10.95 1.078 times
Fri 15 May 2026 10.87 (-0.91%) 10.61 10.45 - 11.14 0.961 times

 Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 12.94 and 14.34

Weekly Target 111.82
Weekly Target 212.65
Weekly Target 313.22
Weekly Target 414.05
Weekly Target 514.62

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Mon 01 June 2026 13.48 (8.27%) 12.39 12.39 - 13.79 0.335 times
Fri 29 May 2026 12.45 (7.79%) 11.61 10.70 - 12.70 1.2502 times
Fri 22 May 2026 11.55 (6.26%) 10.94 10.49 - 11.85 1.0097 times
Fri 15 May 2026 10.87 (-21.17%) 13.74 10.45 - 13.96 1.6371 times
Fri 08 May 2026 13.79 (12.3%) 12.17 11.92 - 14.27 0.8782 times
Fri 01 May 2026 12.28 (-4.95%) 12.69 12.15 - 14.10 0.8275 times
Fri 24 April 2026 12.92 (-0.46%) 12.76 12.23 - 14.20 0.9126 times
Fri 17 April 2026 12.98 (13.36%) 11.22 10.91 - 13.16 0.9333 times
Fri 10 April 2026 11.45 (14.61%) 10.01 9.90 - 12.38 1.0913 times
Thu 02 April 2026 9.99 (2.99%) 9.75 8.92 - 10.13 1.1251 times
Fri 27 March 2026 9.70 (-11.9%) 11.35 9.60 - 11.45 1.3754 times

 weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 12.94 and 14.34

Monthly Target 111.82
Monthly Target 212.65
Monthly Target 313.22
Monthly Target 414.05
Monthly Target 514.62

Monthly price and volumes Jack In

Date Closing Open Range Volume
Mon 01 June 2026 13.48 (8.27%) 12.39 12.39 - 13.79 0.0711 times
Fri 29 May 2026 12.45 (-1.19%) 12.52 10.45 - 14.27 1.0416 times
Thu 30 April 2026 12.60 (30.3%) 9.71 9.10 - 14.20 0.8607 times
Tue 31 March 2026 9.67 (-42.85%) 16.53 8.92 - 16.53 1.0395 times
Fri 27 February 2026 16.92 (-19.31%) 20.72 16.34 - 23.13 0.6758 times
Fri 30 January 2026 20.97 (10.66%) 19.10 18.63 - 23.86 0.5585 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 0.7927 times
Fri 28 November 2025 19.71 (22.88%) 16.38 13.99 - 20.26 1.3083 times
Fri 31 October 2025 16.04 (-18.87%) 19.65 14.88 - 21.18 1.5605 times
Tue 30 September 2025 19.77 (2.44%) 19.19 17.42 - 21.17 2.0912 times
Fri 29 August 2025 19.30 (-2.03%) 19.43 16.53 - 21.03 1.2951 times

 monthly chart JackIn

Yearly price and charts JackIn

Strong yearly Stock price targets for JackIn JACK are 3.73 and 18.67

Yearly Target 10.48
Yearly Target 26.98
Yearly Target 315.42
Yearly Target 421.92
Yearly Target 530.36

Yearly price and volumes Jack In

Date Closing Open Range Volume
Mon 01 June 2026 13.48 (-28.87%) 19.10 8.92 - 23.86 0.6986 times
Wed 31 December 2025 18.95 (-54.49%) 42.22 13.99 - 44.15 2.2747 times
Tue 31 December 2024 41.64 (-48.99%) 81.22 38.12 - 86.20 1.1895 times
Fri 29 December 2023 81.63 (19.64%) 69.00 60.43 - 99.56 0.7986 times
Fri 30 December 2022 68.23 (-22.01%) 87.87 54.80 - 96.87 0.9882 times
Fri 31 December 2021 87.48 (-5.73%) 92.83 77.13 - 124.53 0.8238 times
Thu 31 December 2020 92.80 (0%) 84.56 78.66 - 97.15 0.2265 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of JackIn

Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jack In JACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jack In JACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JackIn (JACK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JackIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JackIn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JackIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JackIn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JackIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.77 and JackIn JACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.

JackIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 12.03
12 day DMA 11.52
20 day DMA 12.21
35 day DMA 12.37
50 day DMA 11.85
100 day DMA 15.44
150 day DMA 16.28
200 day DMA 16.93

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3611.811.47
12 day EMA12.0511.7911.67
20 day EMA12.0811.9311.87
35 day EMA11.9611.8711.84
50 day EMA11.9211.8611.84

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0311.6511.43
12 day SMA11.5211.4711.56
20 day SMA12.2112.1512.16
35 day SMA12.3712.3112.3
50 day SMA11.8511.811.8
100 day SMA15.4415.4915.55
150 day SMA16.2816.316.33
200 day SMA16.9316.9516.98

Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top