Munafa Stock Market Course + Intraday & FNO calls 
JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackIn
Strong intraday Stock price targets for JackIn are 14.97 and 15.63
| Intraday Target 1 | 14.46 |
| Intraday Target 2 | 14.82 |
| Intraday Target 3 | 15.12 |
| Intraday Target 4 | 15.48 |
| Intraday Target 5 | 15.78 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 15.18 (0.4%) | 15.05 | 14.76 - 15.42 | 0.2741 times | Mon 13 July 2026 | 15.12 (1.41%) | 14.86 | 14.86 - 15.55 | 0.4881 times | Fri 10 July 2026 | 14.91 (-1.65%) | 15.58 | 14.48 - 15.65 | 0.57 times | Thu 09 July 2026 | 15.16 (5.28%) | 14.40 | 14.39 - 15.61 | 0.6419 times | Wed 08 July 2026 | 14.40 (-8.16%) | 15.35 | 13.78 - 15.60 | 0.9369 times | Tue 07 July 2026 | 15.68 (-0.88%) | 15.79 | 15.50 - 16.69 | 0.5838 times | Mon 06 July 2026 | 15.82 (-7.97%) | 17.10 | 15.26 - 17.50 | 0.9853 times | Thu 02 July 2026 | 17.19 (-1.32%) | 17.38 | 15.91 - 17.91 | 1.4351 times | Wed 01 July 2026 | 17.42 (10.04%) | 16.25 | 14.65 - 17.44 | 1.7478 times | Tue 30 June 2026 | 15.83 (-4.75%) | 19.04 | 15.31 - 19.18 | 2.3371 times | Mon 29 June 2026 | 16.62 (20.61%) | 13.81 | 13.28 - 17.16 | 2.363 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 14.97 and 15.76
| Weekly Target 1 | 14.37 |
| Weekly Target 2 | 14.78 |
| Weekly Target 3 | 15.163333333333 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 15.18 (1.81%) | 14.86 | 14.76 - 15.55 | 0.2217 times | Fri 10 July 2026 | 14.91 (-13.26%) | 17.10 | 13.78 - 17.50 | 1.0815 times | Thu 02 July 2026 | 17.19 (24.75%) | 13.81 | 13.28 - 19.18 | 2.2931 times | Fri 26 June 2026 | 13.78 (7.66%) | 12.60 | 11.28 - 13.97 | 0.8854 times | Thu 18 June 2026 | 12.80 (-4.26%) | 13.87 | 12.35 - 13.87 | 0.5136 times | Fri 12 June 2026 | 13.37 (18.11%) | 11.57 | 10.92 - 13.64 | 0.7125 times | Fri 05 June 2026 | 11.32 (-9.08%) | 12.39 | 11.12 - 13.79 | 0.7986 times | Fri 29 May 2026 | 12.45 (7.79%) | 11.61 | 10.70 - 12.70 | 1.1207 times | Fri 22 May 2026 | 11.55 (6.26%) | 10.94 | 10.49 - 11.85 | 0.9052 times | Fri 15 May 2026 | 10.87 (-21.17%) | 13.74 | 10.45 - 13.96 | 1.4676 times | Fri 08 May 2026 | 13.79 (12.3%) | 12.17 | 11.92 - 14.27 | 0.7873 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 12.42 and 16.55
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 13.34 |
| Monthly Target 3 | 15.623333333333 |
| Monthly Target 4 | 17.47 |
| Monthly Target 5 | 19.75 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 15.18 (-4.11%) | 16.25 | 13.78 - 17.91 | 0.5628 times | Tue 30 June 2026 | 15.83 (27.15%) | 12.39 | 10.92 - 19.18 | 1.0799 times | Fri 29 May 2026 | 12.45 (-1.19%) | 12.52 | 10.45 - 14.27 | 1.1106 times | Thu 30 April 2026 | 12.60 (30.3%) | 9.71 | 9.10 - 14.20 | 0.9177 times | Tue 31 March 2026 | 9.67 (-42.85%) | 16.53 | 8.92 - 16.53 | 1.1084 times | Fri 27 February 2026 | 16.92 (-19.31%) | 20.72 | 16.34 - 23.13 | 0.7206 times | Fri 30 January 2026 | 20.97 (10.66%) | 19.10 | 18.63 - 23.86 | 0.5956 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.8453 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.395 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.664 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 2.2299 times |
Yearly price and charts JackIn
Strong yearly Stock price targets for JackIn JACK are 4.58 and 19.52
| Yearly Target 1 | 1.05 |
| Yearly Target 2 | 8.11 |
| Yearly Target 3 | 15.986666666667 |
| Yearly Target 4 | 23.05 |
| Yearly Target 5 | 30.93 |
Yearly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 15.18 (-19.89%) | 19.10 | 8.92 - 23.86 | 0.909 times | Wed 31 December 2025 | 18.95 (-54.49%) | 42.22 | 13.99 - 44.15 | 2.1988 times | Tue 31 December 2024 | 41.64 (-48.99%) | 81.22 | 38.12 - 86.20 | 1.1498 times | Fri 29 December 2023 | 81.63 (19.64%) | 69.00 | 60.43 - 99.56 | 0.772 times | Fri 30 December 2022 | 68.23 (-22.01%) | 87.87 | 54.80 - 96.87 | 0.9552 times | Fri 31 December 2021 | 87.48 (-5.73%) | 92.83 | 77.13 - 124.53 | 0.7963 times | Thu 31 December 2020 | 92.80 (0%) | 84.56 | 78.66 - 97.15 | 0.2189 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack In JACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jack In JACK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JackIn (JACK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JackIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JackIn in short term but the sell signal is initial and weak.
JackIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JackIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JackIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and JackIn JACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 14.95 |
| 12 day DMA | 15.59 |
| 20 day DMA | 14.35 |
| 35 day DMA | 13.37 |
| 50 day DMA | 13.06 |
| 100 day DMA | 13.17 |
| 150 day DMA | 15.67 |
| 200 day DMA | 16.18 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.17 | 15.17 | 15.19 |
| 12 day EMA | 15 | 14.97 | 14.94 |
| 20 day EMA | 14.54 | 14.47 | 14.4 |
| 35 day EMA | 13.93 | 13.86 | 13.79 |
| 50 day EMA | 13.23 | 13.15 | 13.07 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.95 | 15.05 | 15.19 |
| 12 day SMA | 15.59 | 15.4 | 15.25 |
| 20 day SMA | 14.35 | 14.26 | 14.13 |
| 35 day SMA | 13.37 | 13.27 | 13.15 |
| 50 day SMA | 13.06 | 13.01 | 12.95 |
| 100 day SMA | 13.17 | 13.23 | 13.28 |
| 150 day SMA | 15.67 | 15.7 | 15.73 |
| 200 day SMA | 16.18 | 16.19 | 16.21 |
Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
