ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong intraday Stock price targets for JackIn are 9.65 and 10.13

Intraday Target 19.3
Intraday Target 29.51
Intraday Target 39.78
Intraday Target 49.99
Intraday Target 510.26

Daily price and volume Jack In

Date Closing Open Range Volume
Wed 01 April 2026 9.72 (0.52%) 9.71 9.57 - 10.05 0.7233 times
Tue 31 March 2026 9.67 (2.98%) 9.36 8.92 - 9.71 1.756 times
Mon 30 March 2026 9.39 (-3.2%) 9.75 9.32 - 9.94 0.9257 times
Fri 27 March 2026 9.70 (-9.51%) 10.60 9.60 - 10.61 1.5104 times
Thu 26 March 2026 10.72 (-2.55%) 10.85 10.70 - 11.38 0.6698 times
Wed 25 March 2026 11.00 (1.57%) 10.98 10.80 - 11.45 1.3807 times
Tue 24 March 2026 10.83 (-2.96%) 11.08 10.79 - 11.36 0.9052 times
Mon 23 March 2026 11.16 (1.36%) 11.35 10.82 - 11.35 0.7822 times
Fri 20 March 2026 11.01 (-1.7%) 11.20 10.87 - 11.26 0.4989 times
Thu 19 March 2026 11.20 (-10.4%) 11.71 10.89 - 11.71 0.8477 times
Tue 17 March 2026 12.50 (-2.19%) 12.97 12.43 - 13.17 0.8033 times

 Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 8.76 and 9.89

Weekly Target 18.43
Weekly Target 29.08
Weekly Target 39.5633333333333
Weekly Target 410.21
Weekly Target 510.69

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Wed 01 April 2026 9.72 (0.21%) 9.75 8.92 - 10.05 1.0622 times
Fri 27 March 2026 9.70 (-11.9%) 11.35 9.60 - 11.45 1.6373 times
Fri 20 March 2026 11.01 (-13.03%) 12.84 10.87 - 13.17 0.8876 times
Fri 13 March 2026 12.66 (-12.63%) 14.31 12.30 - 14.38 1.1178 times
Fri 06 March 2026 14.49 (-14.36%) 16.53 14.20 - 16.53 1.351 times
Fri 27 February 2026 16.92 (0.65%) 16.78 16.34 - 17.79 0.9638 times
Fri 20 February 2026 16.81 (-18.91%) 20.75 16.34 - 22.67 1.3637 times
Fri 13 February 2026 20.73 (0%) 20.53 20.27 - 21.34 0.1538 times
Fri 13 February 2026 20.73 (-9%) 22.64 20.00 - 22.64 0.7501 times
Fri 06 February 2026 22.78 (8.63%) 20.72 20.55 - 23.13 0.7128 times
Fri 30 January 2026 20.97 (-0.9%) 21.06 20.14 - 22.40 0.6224 times

 weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 9.65 and 10.13

Monthly Target 19.3
Monthly Target 29.51
Monthly Target 39.78
Monthly Target 49.99
Monthly Target 510.26

Monthly price and volumes Jack In

Date Closing Open Range Volume
Wed 01 April 2026 9.72 (0.52%) 9.71 9.57 - 10.05 0.0379 times
Tue 31 March 2026 9.67 (-42.85%) 16.53 8.92 - 16.53 0.979 times
Fri 27 February 2026 16.92 (-19.31%) 20.72 16.34 - 23.13 0.6623 times
Fri 30 January 2026 20.97 (10.66%) 19.10 18.63 - 23.86 0.526 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 0.7466 times
Fri 28 November 2025 19.71 (22.88%) 16.38 13.99 - 20.26 1.2322 times
Fri 31 October 2025 16.04 (-18.87%) 19.65 14.88 - 21.18 1.5441 times
Tue 30 September 2025 19.77 (2.44%) 19.19 17.42 - 21.17 1.9696 times
Fri 29 August 2025 19.30 (-2.03%) 19.43 16.53 - 21.03 1.2572 times
Thu 31 July 2025 19.70 (12.83%) 17.44 17.25 - 25.34 1.045 times
Mon 30 June 2025 17.46 (-7.96%) 18.92 16.63 - 22.17 0.9402 times

 monthly chart JackIn

Yearly price and charts JackIn

Strong yearly Stock price targets for JackIn JACK are 1.85 and 16.79

Yearly Target 1-0.77
Yearly Target 24.47
Yearly Target 314.166666666667
Yearly Target 419.41
Yearly Target 529.11

Yearly price and volumes Jack In

Date Closing Open Range Volume
Wed 01 April 2026 9.72 (-48.71%) 19.10 8.92 - 23.86 0.3952 times
Wed 31 December 2025 18.95 (-54.49%) 42.22 13.99 - 44.15 2.3707 times
Tue 31 December 2024 41.64 (-48.99%) 81.22 38.12 - 86.20 1.2443 times
Fri 29 December 2023 81.63 (19.64%) 69.00 60.43 - 99.56 0.8448 times
Fri 30 December 2022 68.23 (-22.01%) 87.87 54.80 - 96.87 1.0499 times
Fri 31 December 2021 87.48 (-5.73%) 92.83 77.13 - 124.53 0.8626 times
Thu 31 December 2020 92.80 (0%) 84.56 78.66 - 97.15 0.2324 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of JackIn

Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jack In JACK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JackIn (JACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JackIn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JackIn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JackIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JackIn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JackIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.32 and JackIn JACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.

JackIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 9.84
12 day DMA 10.81
20 day DMA 12.12
35 day DMA 14.99
50 day DMA 16.91
100 day DMA 17.92
150 day DMA 18.12
200 day DMA 18.54

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9310.0310.21
12 day EMA10.9111.1311.4
20 day EMA12.1712.4312.72
35 day EMA14.3814.6514.94
50 day EMA16.6916.9717.27

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.8410.110.33
12 day SMA10.8111.0511.32
20 day SMA12.1212.4112.77
35 day SMA14.9915.3215.7
50 day SMA16.9117.1817.45
100 day SMA17.9217.9918.05
150 day SMA18.1218.1818.25
200 day SMA18.5418.5918.64

Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top