USA Stock JACK Historical charts - Jack In The Box Inc.
Historical charts for Stock JACK - Share Jack In The Box Inc. trades in USA under Consumer Services Deals in Restaurants
Recent prices of JACK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Mon May 2024 | 54.11 | 52.69 to 54.55 | 2.38% | 0.81 times |
| 17 Fri May 2024 | 52.85 | 52.81 to 55.19 | -4.34% | 0.87 times |
| 16 Thu May 2024 | 55.25 | 53.76 to 56.09 | 3.45% | 1.11 times |
| 15 Wed May 2024 | 53.41 | 52.01 to 54.47 | 0.64% | 1.12 times |
| 14 Tue May 2024 | 53.07 | 52.65 to 59.08 | 0% | 2.13 times |
| 13 Mon May 2024 | 53.07 | 52.84 to 54.20 | 0.49% | 1.17 times |
| 10 Fri May 2024 | 52.81 | 52.63 to 54.76 | -1.84% | 0.98 times |
| 09 Thu May 2024 | 53.80 | 53.76 to 55.50 | -2.59% | 0.93 times |
| 08 Wed May 2024 | 55.23 | 53.90 to 55.39 | 0.56% | 0.5 times |
| 07 Tue May 2024 | 54.92 | 54.53 to 55.62 | 0.02% | 0.46 times |
| 06 Mon May 2024 | 54.91 | 54.50 to 56.09 | -0.58% | 0.73 times |
| 03 Fri May 2024 | 55.23 | 54.51 to 56.42 | 1.06% | 0.52 times |
Technical analysis forecast for JACK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JACK JACK at this time. Stock is falling and might fall more.
It appears as if JACK JACK gave a large move recently.
Stock of JACK (JACK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of JACK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.6 as stoploss in an intra day buy trade for a target of 55.61. However, stock will show a bearish move below 53.6.
Tomorrow's movement Prediction of JACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock JACK Historical charts - Share Jack In The Box Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance