ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JACK Historical charts - Jack In The Box Inc.

Historical charts for Stock JACK - Share Jack In The Box Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 14.81
  • 12Day Average: 15.45
  • 20Day Average: 16.06
  • 50Day Average: 16.07
  • 100Day Average: 14.44
  • 150Day Average: 14.31

JACK Indicators & signals

Indicator MACD (12,26,9)

15.41, 15.88, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

2.33, 21.57, 20.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JACK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 14.66 14.41 to 15.12 -0.81% 1.24 times
11 Fri Sep 2026 14.78 14.27 to 15.17 0.82% 0.84 times
10 Thu Sep 2026 14.66 14.50 to 15.14 -0.81% 0.87 times
09 Wed Sep 2026 14.78 14.73 to 15.20 -2.51% 1.03 times
08 Tue Sep 2026 15.16 15.06 to 15.94 -6.07% 1.09 times
04 Fri Sep 2026 16.14 14.80 to 16.40 6.46% 1.01 times
03 Thu Sep 2026 15.16 14.92 to 16.01 -4.41% 1.04 times
02 Wed Sep 2026 15.86 15.50 to 16.40 1.47% 0.92 times
01 Tue Sep 2026 15.63 15.45 to 16.61 -5.33% 1.08 times
31 Mon Aug 2026 16.51 16.00 to 16.65 1.98% 1.35 times
28 Fri Aug 2026 16.19 15.94 to 16.48 1.82% 0.77 times
27 Thu Aug 2026 15.90 15.75 to 16.21 -3.46% 0.94 times

Technical analysis forecast for JACK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JACK JACK at this time. Stock is falling and might fall more.

It appears as if JACK JACK gave a large move recently.

Stock of JACK (JACK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JACK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JACK stays below 14.8, but if it comes above 14.8, then a intra day buy could be more profitable.
If you take a sell trade below 14.8, then use 14.8 as stoploss and 13.7 as target. However if you take a buy trade in JACK, then use 14.8 as stoploss and 15.77 as target.

Tomorrow's movement Prediction of JACK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JACK Historical charts - Share Jack In The Box Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock JACK Historical charts - Share Jack In The Box Inc.

 

Back to top