USA Stock JACK Historical charts - Jack In The Box Inc.

Historical charts for Stock JACK - Share Jack In The Box Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 41.56
  • 12Day Average: 41.07
  • 20Day Average: 43.65
  • 50Day Average: 45.9
  • 100Day Average: 46.77
  • 150Day Average: 48.96

JACK Indicators & signals

Indicator MACD (12,26,9)

41.98, 43.55, -1.52
Indicator MACD is in negative zone

Indicator ADX (14)

22.58, 16.22, 25.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JACK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jan 2025 40.97 40.62 to 42.47 -1.61% 0.79 times
31 Tue Dec 2024 41.64 41.04 to 43.07 -1.56% 0.98 times
30 Mon Dec 2024 42.30 40.78 to 42.44 -0.19% 0.59 times
27 Fri Dec 2024 42.38 40.24 to 42.38 4.56% 0.91 times
26 Thu Dec 2024 40.53 39.09 to 41.28 3% 0.71 times
24 Tue Dec 2024 39.35 39.00 to 40.46 -1.89% 0.43 times
23 Mon Dec 2024 40.11 39.44 to 40.78 -1.52% 0.8 times
20 Fri Dec 2024 40.73 38.25 to 41.18 5.22% 2.08 times
19 Thu Dec 2024 38.71 38.12 to 41.04 -3.44% 1.76 times
18 Wed Dec 2024 40.09 39.88 to 42.89 -6.44% 0.98 times
17 Tue Dec 2024 42.85 42.49 to 44.24 -0.83% 0.76 times
16 Mon Dec 2024 43.21 42.72 to 45.70 -5.03% 1.17 times

Technical analysis forecast for JACK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JACK JACK at this time. Stock is falling and might fall more.

It appears as if JACK JACK gave a large move recently.

Stock of JACK (JACK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JACK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.5 as stoploss in an intra day buy trade for a target of 42.95. However, stock will show a bearish move below 39.5.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JACK Historical charts - Share Jack In The Box Inc.

Videos related to: USA Stock JACK Historical charts - Share Jack In The Box Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JACK Historical charts - Share Jack In The Box Inc.

 

Back to top