ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JACK Historical charts - Jack In The Box Inc.

Historical charts for Stock JACK - Share Jack In The Box Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 13.65
  • 12Day Average: 13.08
  • 20Day Average: 13.03
  • 50Day Average: 12.39
  • 100Day Average: 16.4
  • 150Day Average: 16.83

JACK Indicators & signals

Indicator MACD (12,26,9)

13.21, 12.94, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 25, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JACK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 13.57 13.11 to 13.75 1.27% 1.13 times
11 Mon May 2026 13.40 12.98 to 13.96 -2.83% 1.36 times
08 Fri May 2026 13.79 13.63 to 14.27 -0.58% 0.97 times
07 Thu May 2026 13.87 13.42 to 14.02 1.76% 0.78 times
06 Wed May 2026 13.63 13.04 to 13.70 0% 1.02 times
06 Wed May 2026 13.63 13.04 to 13.70 6.15% 1.02 times
05 Tue May 2026 12.84 12.05 to 12.93 6.56% 1.34 times
04 Mon May 2026 12.05 11.92 to 12.50 -1.87% 1.09 times
01 Fri May 2026 12.28 12.27 to 12.73 -2.54% 0.78 times
30 Thu Apr 2026 12.60 12.25 to 12.73 2.44% 0.63 times
29 Wed Apr 2026 12.30 12.15 to 12.78 -5.38% 1.02 times
28 Tue Apr 2026 13.00 12.92 to 14.10 -1.52% 1.42 times

Technical analysis forecast of JACK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JACK JACK at this time. Stock is rising and might rise more.

It appears as if JACK JACK gave a large move recently.

Stock of JACK (JACK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JACK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JACK stays above 13.5, but if it comes below 13.5, then a intra day sell could be more profitable.
If you take a sell trade below 13.5, then use 13.5 as stoploss and 12.98 as target. However if you take a buy trade in JACK, then use 13.5 as stoploss and 14.2 as target.

Tomorrow's movement Prediction of JACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JACK Historical charts - Share Jack In The Box Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JACK Historical charts - Share Jack In The Box Inc.

 

Back to top