ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JACK Historical charts - Jack In The Box Inc.

Historical charts for Stock JACK - Share Jack In The Box Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 12.83
  • 12Day Average: 13.16
  • 20Day Average: 13.6
  • 50Day Average: 15.56
  • 100Day Average: 14.46
  • 150Day Average: 13.75

JACK Indicators & signals

Indicator MACD (12,26,9)

13.2, 13.98, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

21.05, 20, 30.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JACK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 12.36 12.13 to 12.65 -0.72% 0.7 times
02 Fri Oct 2026 12.45 12.31 to 13.07 -1.74% 0.95 times
01 Thu Oct 2026 12.67 12.62 to 13.38 -4.16% 1.19 times
30 Wed Sep 2026 13.22 13.17 to 13.65 -1.78% 0.77 times
29 Tue Sep 2026 13.46 13.46 to 13.87 -1.75% 1.05 times
28 Mon Sep 2026 13.70 13.25 to 14.13 1.86% 1.24 times
25 Fri Sep 2026 13.45 13.03 to 13.64 0.9% 0.83 times
24 Thu Sep 2026 13.33 13.05 to 13.43 -0.97% 0.84 times
23 Wed Sep 2026 13.46 12.99 to 13.50 0.45% 0.79 times
22 Tue Sep 2026 13.40 13.35 to 14.04 0.45% 1.08 times
21 Mon Sep 2026 13.34 12.80 to 13.47 2.14% 1.25 times
18 Fri Sep 2026 13.06 12.91 to 13.34 -1.43% 1.21 times

Technical analysis forecast for JACK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JACK JACK at this time. Stock is falling and might fall more.

It appears as if JACK JACK gave a large move recently.

Stock of JACK (JACK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JACK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JACK stays below 12.9, but if it comes above 12.9, then a intra day buy could be more profitable.
If you take a sell trade below 12.9, then use 12.9 as stoploss and 12 as target. However if you take a buy trade in JACK, then use 12.9 as stoploss and 13.69 as target.

Tomorrow's movement Prediction of JACK is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JACK Historical charts - Share Jack In The Box Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock JACK Historical charts - Share Jack In The Box Inc.

 

Back to top