ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JACK Historical charts - Jack In The Box Inc.

Historical charts for Stock JACK - Share Jack In The Box Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 19.43
  • 12Day Average: 19.51
  • 20Day Average: 19.59
  • 50Day Average: 17.9
  • 100Day Average: 18.42
  • 150Day Average: 18.95

JACK Indicators & signals

Indicator MACD (12,26,9)

19.39, 19.06, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

10.64, 27.66, 22.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JACK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 18.95 18.73 to 19.04 -0.16% 0.86 times
30 Tue Dec 2025 18.98 18.96 to 19.55 -2.82% 0.93 times
29 Mon Dec 2025 19.53 19.49 to 20.77 -5.1% 0.91 times
26 Fri Dec 2025 20.58 19.09 to 20.65 7.69% 1.23 times
24 Wed Dec 2025 19.11 18.84 to 19.18 1.43% 0.39 times
23 Tue Dec 2025 18.84 18.54 to 19.39 -3.14% 0.84 times
22 Mon Dec 2025 19.45 19.21 to 19.62 0.15% 0.94 times
19 Fri Dec 2025 19.42 19.12 to 19.81 -1.32% 1.45 times
18 Thu Dec 2025 19.68 19.50 to 19.96 0.87% 0.85 times
17 Wed Dec 2025 19.51 19.49 to 20.61 -4.32% 1.06 times
16 Tue Dec 2025 20.39 19.65 to 20.59 3.77% 1.39 times
15 Mon Dec 2025 19.65 19.52 to 21.08 -6.78% 1.13 times

Technical analysis forecast for JACK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JACK JACK at this time. Stock is falling and might fall more.

It appears as if JACK JACK gave a large move recently.

Stock of JACK (JACK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JACK is bearish for shortterm, and stock might move down till 18.6 or till 17.9. Use a stoploss of 19.23 and if the stock hits stoploss, then it can shoot up till 19.84

Tomorrow's movement Prediction of JACK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.56

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JACK Historical charts - Share Jack In The Box Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock JACK Historical charts - Share Jack In The Box Inc.

 

Back to top