ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JACK Historical charts - Jack In The Box Inc.

Historical charts for Stock JACK - Share Jack In The Box Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 22.18
  • 12Day Average: 21.78
  • 20Day Average: 20.78
  • 50Day Average: 19.1
  • 100Day Average: 18.78
  • 150Day Average: 19.11

JACK Indicators & signals

Indicator MACD (12,26,9)

21.58, 20.75, 0.85
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 26.89, 20.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JACK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 21.17 20.38 to 21.40 2.47% 0.67 times
20 Tue Jan 2026 20.66 20.65 to 22.20 -10.1% 0.48 times
16 Fri Jan 2026 22.98 22.68 to 23.70 -2.3% 0.46 times
15 Thu Jan 2026 23.52 22.25 to 23.86 4.16% 1.32 times
14 Wed Jan 2026 22.58 21.87 to 22.66 2.36% 0.76 times
13 Tue Jan 2026 22.06 21.90 to 22.70 -2.65% 0.71 times
12 Mon Jan 2026 22.66 21.93 to 22.90 -1.39% 1.06 times
09 Fri Jan 2026 22.98 21.54 to 23.03 1.82% 1.13 times
08 Thu Jan 2026 22.57 20.09 to 23.18 9.03% 1.56 times
07 Wed Jan 2026 20.70 20.53 to 21.28 0.98% 1.09 times
06 Tue Jan 2026 20.50 18.86 to 20.66 8.01% 1.43 times
05 Mon Jan 2026 18.98 18.63 to 19.36 1.39% 0.88 times

Technical analysis forecast of JACK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JACK JACK at this time. Stock is rising and might rise more.

It appears as if JACK JACK gave a large move recently.

Stock of JACK (JACK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JACK is bullish for shortterm, and stock might move up till 22.7 or till 24.7. Use a stoploss of 21.09 and if this stock hits its stoploss, then it can fall down till 19.46

Tomorrow's movement Prediction of JACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JACK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.43

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JACK Historical charts - Share Jack In The Box Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock JACK Historical charts - Share Jack In The Box Inc.

 

Back to top