USA Jack In The Box Inc. JACK All indicator, Jack In The Box Inc. JACK indicators All technical analysis, Jack In The Box Inc. JACK indicators All free charts, Jack In The Box Inc. JACK indicators All historical values USA

Stock JACK - Share Jack In The Box Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 19.84
Daily Resistance: 21.4
5 Day DMA Moving Average is 19.48
20 Day DMA Moving Average is 19.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	7.69%	19.16	20.58	20.65	19.09	1.27 times
Wed 24 Dec 2025	1.43%	18.84	19.11	19.18	18.84	0.4 times
Tue 23 Dec 2025	-3.14%	19.39	18.84	19.39	18.54	0.86 times
Mon 22 Dec 2025	0.15%	19.33	19.45	19.62	19.21	0.97 times
Fri 19 Dec 2025	-1.32%	19.68	19.42	19.81	19.12	1.49 times
Thu 18 Dec 2025	0.87%	19.64	19.68	19.96	19.50	0.87 times
Wed 17 Dec 2025	-4.32%	20.27	19.51	20.61	19.49	1.09 times
Tue 16 Dec 2025	3.77%	19.65	20.39	20.59	19.65	1.42 times
Mon 15 Dec 2025	-6.78%	20.93	19.65	21.08	19.52	1.16 times
Fri 12 Dec 2025	4%	20.27	21.08	21.59	19.99	1.77 times

Volume is calculated using 10 day average volume

USA Jack In The Box Inc. JACK All indicator, Jack In The Box Inc. JACK indicators All technical analysis, Jack In The Box Inc. JACK indicators All free charts, Jack In The Box Inc. JACK indicators All historical values USA

Below are charts of USA Jack In The Box Inc. JACK All indicator, Jack In The Box Inc. JACK indicators All technical analysis, Jack In The Box Inc. JACK indicators All free charts, Jack In The Box Inc. JACK indicators All historical values USA

Jack In The Box Inc. JACK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Jack In The Box Inc. JACK ADX is: 24, 31, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Jack In The Box Inc. JACK are:

ADX	+DY	-DY
24	31	19
4.8	22.9	20.8
4.3	23.8	21.8
18.2	25.5	17.6
19.1	26.2	17.8
27.7	27.3	15.5
28	27.8	15.7
30.8	29.6	15.7
32.1	31.6	16.2
40.4	35.1	14.9

ADX charts for Jack In The Box Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Jack In The Box Inc. JACK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jack In The Box Inc. is 19.64

50 day MA of Jack In The Box Inc. is 17.8

100 day MA of Jack In The Box Inc. is 18.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Jack In The Box Inc. JACK is uptrend

Historical Moving averages values of Jack In The Box Inc. JACK are:

Price	20 day	50 day	100 day
20.58	19.64	17.8	18.38
19.11	19.58	17.77	18.37
18.84	19.6	17.78	18.37
19.45	19.53	17.76	18.37
19.42	19.4	17.72	18.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Jack In The Box Inc. JACK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jack In The Box Inc. JACK is: 782440 M

Current day volume is 0.958 times compared to averaged volume Jack In The Box Inc. has

Historical price to volume measure of Jack In The Box Inc. is:

Price	Percent Change	Percent change within day	Volume change
20.58	7.69%	7.41%	0.958 times
19.11	1.43%	1.43%	0.304 times
18.84	-3.14%	-2.84%	0.652 times
19.45	0.15%	0.62%	0.733 times
19.42	-1.32%	-1.32%	1.128 times
19.68	0.87%	0.2%	0.662 times
19.51	-4.32%	-3.75%	0.824 times
20.39	3.77%	3.77%	1.075 times
19.65	-6.78%	-6.12%	0.878 times
21.08	4%	4%	1.341 times

Price to volume Charts of Jack In The Box Inc. JACK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Jack In The Box Inc. JACK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Jack In The Box Inc. JACK is: 19.64 & deviation is 0.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Jack In The Box Inc. JACK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.58	19.64	0.58	20.8	18.48
19.11	19.58	0.54	20.66	18.5
18.84	19.6	0.53	20.66	18.54
19.45	19.53	0.7	20.94	18.12
19.42	19.4	0.92	21.24	17.56

Bollinger Bands charts for Jack In The Box Inc. JACK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Jack In The Box Inc. JACK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Jack In The Box Inc. JACK

14 day Jack In The Box Inc. JACK RSI is: 47.36

According to RSI indicator, Buying is dominating the stock of Jack In The Box Inc. JACK

Historical values of RSI indicator for Jack In The Box Inc. are as follows in descending order:

47.36 44.2 45.08 44.99 46.73 45.61 46.91 47.51 47.04 49.41 48.65 49.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Jack In The Box Inc. JACK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jack In The Box Inc. JACK

12,26,9 day Jack In The Box Inc. JACK MACD is: 19.57, 19.04, 0.53

According to MACD indicator, Prices of Jack In The Box Inc. JACK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Jack In The Box Inc. JACK are:

19.57, 19.04, 0.53
19.39, 18.92, 0.47
19.44, 18.9, 0.54
19.55, 18.91, 0.64
19.57, 18.87, 0.7
19.6, 18.83, 0.77
19.58, 18.76, 0.82
19.59, 18.7, 0.89
19.44, 18.56, 0.88
19.4, 18.47, 0.93

MACD charts of Jack In The Box Inc. JACK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Jack In The Box Inc. JACK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Jack In The Box Inc. JACK CCI is: 52

According to CCI indicator, Jack In The Box Inc. JACK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Jack In The Box Inc.

Historical CCI values of Jack In The Box Inc. JACK are:

52 -87 -103 -37 -34 1 21 66 49 154

CCI charts of Jack In The Box Inc. JACK are below. Second charts towards left.

Jack In The Box Inc. JACK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Jack In The Box Inc. JACK Stochastics is: 43

According to Stochastics indicator, Buying is coming in Jack In The Box Inc.

Jack In The Box Inc. JACK is neither over-bought, nor over-sold

Historical Stochastics values of Jack In The Box Inc. JACK are:

43 43 43 43 43 43 43 43 43 43

Jack In The Box Inc. JACK Stochastics charts are below. Third charts to the left, at the bottom