Munafa Stock Market Course + Intraday & FNO calls 
JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackIn
Strong intraday Stock price targets for JackIn are 18.47 and 19.44
| Intraday Target 1 | 17.66 |
| Intraday Target 2 | 18.3 |
| Intraday Target 3 | 18.626666666667 |
| Intraday Target 4 | 19.27 |
| Intraday Target 5 | 19.6 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.95 (0.58%) | 18.93 | 17.98 - 18.95 | 0.651 times | Fri 05 December 2025 | 18.84 (-2.53%) | 19.24 | 18.79 - 19.46 | 0.6225 times | Thu 04 December 2025 | 19.33 (-2.72%) | 19.81 | 18.80 - 19.81 | 0.4195 times | Wed 03 December 2025 | 19.87 (2.26%) | 19.08 | 19.04 - 20.06 | 0.7146 times | Tue 02 December 2025 | 19.43 (0.57%) | 19.25 | 18.61 - 19.63 | 0.8613 times | Mon 01 December 2025 | 19.32 (-1.98%) | 19.38 | 19.02 - 19.72 | 0.8826 times | Fri 28 November 2025 | 19.71 (1.28%) | 19.13 | 19.02 - 19.96 | 0.5179 times | Wed 26 November 2025 | 19.46 (-0.1%) | 19.02 | 18.88 - 19.98 | 1.2166 times | Tue 25 November 2025 | 19.48 (12.21%) | 17.51 | 17.40 - 20.26 | 1.7644 times | Mon 24 November 2025 | 17.36 (3.27%) | 16.65 | 16.33 - 17.79 | 2.3496 times | Fri 21 November 2025 | 16.81 (8.45%) | 15.67 | 15.55 - 16.87 | 2.2669 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 18.47 and 19.44
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.626666666667 |
| Weekly Target 4 | 19.27 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.95 (0.58%) | 18.93 | 17.98 - 18.95 | 0.1208 times | Fri 05 December 2025 | 18.84 (-4.41%) | 19.38 | 18.61 - 20.06 | 0.6496 times | Fri 28 November 2025 | 19.71 (17.25%) | 16.65 | 16.33 - 20.26 | 1.0853 times | Fri 21 November 2025 | 16.81 (12.52%) | 14.80 | 13.99 - 16.87 | 1.7676 times | Fri 14 November 2025 | 14.94 (-12.43%) | 16.76 | 14.64 - 16.98 | 1.2296 times | Fri 07 November 2025 | 17.06 (6.36%) | 16.38 | 15.85 - 17.88 | 0.8832 times | Fri 31 October 2025 | 16.04 (0%) | 15.25 | 14.88 - 16.08 | 0.2997 times | Fri 31 October 2025 | 16.04 (-9.53%) | 17.71 | 14.88 - 17.85 | 1.3158 times | Fri 24 October 2025 | 17.73 (3.02%) | 17.25 | 17.12 - 18.56 | 1.0664 times | Fri 17 October 2025 | 17.21 (-0.75%) | 17.60 | 17.06 - 20.81 | 1.5819 times | Fri 10 October 2025 | 17.34 (-13.04%) | 20.04 | 17.31 - 20.05 | 1.2471 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 17.43 and 19.51
| Monthly Target 1 | 16.92 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 18.996666666667 |
| Monthly Target 4 | 20.01 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 20.06 | 0.1703 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.0976 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.3755 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 1.7544 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.1199 times | Thu 31 July 2025 | 19.70 (12.83%) | 17.44 | 17.25 - 25.34 | 0.9309 times | Mon 30 June 2025 | 17.46 (-7.96%) | 18.92 | 16.63 - 22.17 | 0.8375 times | Fri 30 May 2025 | 18.97 (-27.15%) | 26.20 | 18.95 - 29.40 | 0.9194 times | Wed 30 April 2025 | 26.04 (-4.23%) | 27.07 | 22.01 - 27.38 | 1.0677 times | Mon 31 March 2025 | 27.19 (-29.27%) | 38.85 | 26.69 - 39.09 | 0.7269 times | Fri 28 February 2025 | 38.44 (-1.91%) | 38.22 | 32.69 - 44.15 | 0.6885 times |
Yearly price and charts JackIn
Strong yearly Stock price targets for JackIn JACK are 1.39 and 31.55
| Yearly Target 1 | -4.46 |
| Yearly Target 2 | 7.24 |
| Yearly Target 3 | 25.696666666667 |
| Yearly Target 4 | 37.4 |
| Yearly Target 5 | 55.86 |
Yearly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.95 (-54.49%) | 42.22 | 13.99 - 44.15 | 2.0948 times | Tue 31 December 2024 | 41.64 (-48.99%) | 81.22 | 38.12 - 86.20 | 1.1476 times | Fri 29 December 2023 | 81.63 (19.64%) | 69.00 | 60.43 - 99.56 | 0.7792 times | Fri 30 December 2022 | 68.23 (-22.01%) | 87.87 | 54.80 - 96.87 | 0.9684 times | Fri 31 December 2021 | 87.48 (-5.73%) | 92.83 | 77.13 - 124.53 | 0.7956 times | Thu 31 December 2020 | 92.80 (0%) | 84.56 | 78.66 - 97.15 | 0.2143 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack In JACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 13, while middle bands are at 15 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JackIn (JACK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JackIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JackIn in short term and the buy signal is strong.
JackIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JackIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JackIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.92 and JackIn JACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 18.67 |
| 20 day DMA | 17.14 |
| 35 day DMA | 17.08 |
| 50 day DMA | 17.64 |
| 100 day DMA | 18.62 |
| 150 day DMA | 19.44 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 19.15 | 19.31 |
| 12 day EMA | 18.52 | 18.44 | 18.37 |
| 20 day EMA | 18 | 17.9 | 17.8 |
| 35 day EMA | 17.85 | 17.79 | 17.73 |
| 50 day EMA | 17.92 | 17.88 | 17.84 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.36 | 19.53 |
| 12 day SMA | 18.67 | 18.29 | 17.91 |
| 20 day SMA | 17.14 | 17.05 | 16.9 |
| 35 day SMA | 17.08 | 17.03 | 16.99 |
| 50 day SMA | 17.64 | 17.66 | 17.67 |
| 100 day SMA | 18.62 | 18.65 | 18.67 |
| 150 day SMA | 19.44 | 19.49 | 19.54 |
| 200 day SMA | 21.86 | 21.96 | 22.06 |
Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
