ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong intraday Stock price targets for JackIn are 14.75 and 15.49

Intraday Target 114.58
Intraday Target 214.92
Intraday Target 315.316666666667
Intraday Target 415.66
Intraday Target 516.06

Daily price and volume Jack In

Date Closing Open Range Volume
Wed 15 July 2026 15.27 (0.59%) 15.33 14.97 - 15.71 0.5539 times
Tue 14 July 2026 15.18 (0.4%) 15.05 14.76 - 15.42 0.3379 times
Mon 13 July 2026 15.12 (1.41%) 14.86 14.86 - 15.55 0.6016 times
Fri 10 July 2026 14.91 (-1.65%) 15.58 14.48 - 15.65 0.7026 times
Thu 09 July 2026 15.16 (5.28%) 14.40 14.39 - 15.61 0.7913 times
Wed 08 July 2026 14.40 (-8.16%) 15.35 13.78 - 15.60 1.155 times
Tue 07 July 2026 15.68 (-0.88%) 15.79 15.50 - 16.69 0.7196 times
Mon 06 July 2026 15.82 (-7.97%) 17.10 15.26 - 17.50 1.2146 times
Thu 02 July 2026 17.19 (-1.32%) 17.38 15.91 - 17.91 1.769 times
Wed 01 July 2026 17.42 (10.04%) 16.25 14.65 - 17.44 2.1545 times
Tue 30 June 2026 15.83 (-4.75%) 19.04 15.31 - 19.18 2.8809 times

 Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 15.02 and 15.97

Weekly Target 114.3
Weekly Target 214.78
Weekly Target 315.246666666667
Weekly Target 415.73
Weekly Target 516.2

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Wed 15 July 2026 15.27 (2.41%) 14.86 14.76 - 15.71 0.3479 times
Fri 10 July 2026 14.91 (-13.26%) 17.10 13.78 - 17.50 1.0676 times
Thu 02 July 2026 17.19 (24.75%) 13.81 13.28 - 19.18 2.2635 times
Fri 26 June 2026 13.78 (7.66%) 12.60 11.28 - 13.97 0.874 times
Thu 18 June 2026 12.80 (-4.26%) 13.87 12.35 - 13.87 0.5069 times
Fri 12 June 2026 13.37 (18.11%) 11.57 10.92 - 13.64 0.7033 times
Fri 05 June 2026 11.32 (-9.08%) 12.39 11.12 - 13.79 0.7883 times
Fri 29 May 2026 12.45 (7.79%) 11.61 10.70 - 12.70 1.1063 times
Fri 22 May 2026 11.55 (6.26%) 10.94 10.49 - 11.85 0.8935 times
Fri 15 May 2026 10.87 (-21.17%) 13.74 10.45 - 13.96 1.4487 times
Fri 08 May 2026 13.79 (12.3%) 12.17 11.92 - 14.27 0.7771 times

 weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 12.46 and 16.59

Monthly Target 111.52
Monthly Target 213.4
Monthly Target 315.653333333333
Monthly Target 417.53
Monthly Target 519.78

Monthly price and volumes Jack In

Date Closing Open Range Volume
Wed 15 July 2026 15.27 (-3.54%) 16.25 13.78 - 17.91 0.5938 times
Tue 30 June 2026 15.83 (27.15%) 12.39 10.92 - 19.18 1.0763 times
Fri 29 May 2026 12.45 (-1.19%) 12.52 10.45 - 14.27 1.107 times
Thu 30 April 2026 12.60 (30.3%) 9.71 9.10 - 14.20 0.9147 times
Tue 31 March 2026 9.67 (-42.85%) 16.53 8.92 - 16.53 1.1048 times
Fri 27 February 2026 16.92 (-19.31%) 20.72 16.34 - 23.13 0.7182 times
Fri 30 January 2026 20.97 (10.66%) 19.10 18.63 - 23.86 0.5936 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 0.8425 times
Fri 28 November 2025 19.71 (22.88%) 16.38 13.99 - 20.26 1.3905 times
Fri 31 October 2025 16.04 (-18.87%) 19.65 14.88 - 21.18 1.6585 times
Tue 30 September 2025 19.77 (2.44%) 19.19 17.42 - 21.17 2.2225 times

 monthly chart JackIn

Yearly price and charts JackIn

Strong yearly Stock price targets for JackIn JACK are 4.63 and 19.57

Yearly Target 11.08
Yearly Target 28.17
Yearly Target 316.016666666667
Yearly Target 423.11
Yearly Target 530.96

Yearly price and volumes Jack In

Date Closing Open Range Volume
Wed 15 July 2026 15.27 (-19.42%) 19.10 8.92 - 23.86 0.9132 times
Wed 31 December 2025 18.95 (-54.49%) 42.22 13.99 - 44.15 2.1972 times
Tue 31 December 2024 41.64 (-48.99%) 81.22 38.12 - 86.20 1.149 times
Fri 29 December 2023 81.63 (19.64%) 69.00 60.43 - 99.56 0.7714 times
Fri 30 December 2022 68.23 (-22.01%) 87.87 54.80 - 96.87 0.9546 times
Fri 31 December 2021 87.48 (-5.73%) 92.83 77.13 - 124.53 0.7957 times
Thu 31 December 2020 92.80 (0%) 84.56 78.66 - 97.15 0.2188 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of JackIn

Tomorrow's movement Prediction of Jack In JACK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jack In JACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jack In JACK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JackIn (JACK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JackIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JackIn in short term but the sell signal is initial and weak.

JackIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JackIn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JackIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.02 and JackIn JACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.

JackIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 15.13
12 day DMA 15.72
20 day DMA 14.47
35 day DMA 13.48
50 day DMA 13.12
100 day DMA 13.11
150 day DMA 15.64
200 day DMA 16.16

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.215.1715.17
12 day EMA15.041514.97
20 day EMA14.6114.5414.47
35 day EMA1413.9313.86
50 day EMA13.2813.213.12

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1314.9515.05
12 day SMA15.7215.5915.4
20 day SMA14.4714.3514.26
35 day SMA13.4813.3713.27
50 day SMA13.1213.0613.01
100 day SMA13.1113.1713.23
150 day SMA15.6415.6715.7
200 day SMA16.1616.1816.19

Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top