ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong intraday Stock price targets for JackIn are 16.02 and 16.57

Intraday Target 115.87
Intraday Target 216.17
Intraday Target 316.42
Intraday Target 416.72
Intraday Target 516.97

Daily price and volume Jack In

Date Closing Open Range Volume
Wed 26 August 2026 16.47 (-1.38%) 16.59 16.12 - 16.67 0.5418 times
Tue 25 August 2026 16.70 (-6.34%) 17.76 16.62 - 17.90 0.5377 times
Mon 24 August 2026 17.83 (3.42%) 17.29 17.25 - 18.39 0.7242 times
Fri 21 August 2026 17.24 (3.86%) 16.62 16.62 - 17.31 0.6792 times
Thu 20 August 2026 16.60 (-3.21%) 16.48 16.25 - 16.86 0.8906 times
Wed 19 August 2026 17.15 (2.51%) 16.83 16.83 - 17.86 0.821 times
Tue 18 August 2026 16.73 (-2.16%) 17.02 16.38 - 17.40 0.9387 times
Mon 17 August 2026 17.10 (0.41%) 17.14 16.63 - 17.29 0.5518 times
Fri 14 August 2026 17.03 (-9.22%) 18.59 16.83 - 18.72 1.9749 times
Thu 13 August 2026 18.76 (-0.05%) 21.98 18.65 - 23.05 2.3402 times
Wed 12 August 2026 18.77 (5.1%) 17.87 17.80 - 19.14 1.885 times

 Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 15.16 and 17.43

Weekly Target 114.72
Weekly Target 215.6
Weekly Target 316.993333333333
Weekly Target 417.87
Weekly Target 519.26

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Wed 26 August 2026 16.47 (-4.47%) 17.29 16.12 - 18.39 0.3589 times
Fri 21 August 2026 17.24 (1.23%) 17.14 16.25 - 17.86 0.7722 times
Fri 14 August 2026 17.03 (-3.18%) 17.41 16.83 - 23.05 1.5883 times
Fri 07 August 2026 17.59 (7.45%) 16.42 16.42 - 18.50 0.8872 times
Fri 31 July 2026 16.37 (12.51%) 15.84 15.00 - 16.99 0.8872 times
Fri 24 July 2026 14.55 (-2.87%) 15.13 13.13 - 15.45 0.6367 times
Fri 17 July 2026 14.98 (0.47%) 14.86 14.76 - 16.46 0.6268 times
Fri 10 July 2026 14.91 (-13.26%) 17.10 13.78 - 17.50 1.0771 times
Thu 02 July 2026 17.19 (24.75%) 13.81 13.28 - 19.18 2.2838 times
Fri 26 June 2026 13.78 (7.66%) 12.60 11.28 - 13.97 0.8818 times
Thu 18 June 2026 12.80 (-4.26%) 13.87 12.35 - 13.87 0.5115 times

 weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 16.3 and 23.23

Monthly Target 111.62
Monthly Target 214.04
Monthly Target 318.546666666667
Monthly Target 420.97
Monthly Target 525.48

Monthly price and volumes Jack In

Date Closing Open Range Volume
Wed 26 August 2026 16.47 (0.61%) 16.42 16.12 - 23.05 0.9387 times
Fri 31 July 2026 16.37 (3.41%) 16.25 13.13 - 17.91 1.0801 times
Tue 30 June 2026 15.83 (27.15%) 12.39 10.92 - 19.18 1.1088 times
Fri 29 May 2026 12.45 (-1.19%) 12.52 10.45 - 14.27 1.1403 times
Thu 30 April 2026 12.60 (30.3%) 9.71 9.10 - 14.20 0.9423 times
Tue 31 March 2026 9.67 (-42.85%) 16.53 8.92 - 16.53 1.1381 times
Fri 27 February 2026 16.92 (-19.31%) 20.72 16.34 - 23.13 0.7399 times
Fri 30 January 2026 20.97 (10.66%) 19.10 18.63 - 23.86 0.6115 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 0.8679 times
Fri 28 November 2025 19.71 (22.88%) 16.38 13.99 - 20.26 1.4324 times
Fri 31 October 2025 16.04 (-18.87%) 19.65 14.88 - 21.18 1.7085 times

 monthly chart JackIn

Yearly price and charts JackIn

Strong yearly Stock price targets for JackIn JACK are 5.23 and 20.17

Yearly Target 11.48
Yearly Target 28.97
Yearly Target 316.416666666667
Yearly Target 423.91
Yearly Target 531.36

Yearly price and volumes Jack In

Date Closing Open Range Volume
Wed 26 August 2026 16.47 (-13.09%) 19.10 8.92 - 23.86 1.0858 times
Wed 31 December 2025 18.95 (-54.49%) 42.22 13.99 - 44.15 2.1349 times
Tue 31 December 2024 41.64 (-48.99%) 81.22 38.12 - 86.20 1.1165 times
Fri 29 December 2023 81.63 (19.64%) 69.00 60.43 - 99.56 0.7496 times
Fri 30 December 2022 68.23 (-22.01%) 87.87 54.80 - 96.87 0.9275 times
Fri 31 December 2021 87.48 (-5.73%) 92.83 77.13 - 124.53 0.7732 times
Thu 31 December 2020 92.80 (0%) 84.56 78.66 - 97.15 0.2126 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of JackIn

Tomorrow's movement Prediction of Jack In JACK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jack In JACK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jack In JACK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.75

Munafa value: 39 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JackIn (JACK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JackIn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JackIn in short term but the sell signal is initial and weak.

JackIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JackIn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JackIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.41 and JackIn JACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.

JackIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 16.97
12 day DMA 17.35
20 day DMA 17.32
35 day DMA 16.39
50 day DMA 15.75
100 day DMA 13.99
150 day DMA 14.89
200 day DMA 15.9

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9117.1317.35
12 day EMA17.0817.1917.28
20 day EMA16.9216.9717
35 day EMA16.3816.3716.35
50 day EMA15.6115.5715.52

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9717.117.11
12 day SMA17.3517.4717.54
20 day SMA17.3217.3217.3
35 day SMA16.3916.3316.3
50 day SMA15.7515.6815.61
100 day SMA13.9913.9213.85
150 day SMA14.8914.9414.98
200 day SMA15.915.915.9

Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top