JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackIn
Strong intraday Stock price targets for JackIn are 16.02 and 16.57
| Intraday Target 1 | 15.87 |
| Intraday Target 2 | 16.17 |
| Intraday Target 3 | 16.42 |
| Intraday Target 4 | 16.72 |
| Intraday Target 5 | 16.97 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 16.47 (-1.38%) | 16.59 | 16.12 - 16.67 | 0.5418 times | Tue 25 August 2026 | 16.70 (-6.34%) | 17.76 | 16.62 - 17.90 | 0.5377 times | Mon 24 August 2026 | 17.83 (3.42%) | 17.29 | 17.25 - 18.39 | 0.7242 times | Fri 21 August 2026 | 17.24 (3.86%) | 16.62 | 16.62 - 17.31 | 0.6792 times | Thu 20 August 2026 | 16.60 (-3.21%) | 16.48 | 16.25 - 16.86 | 0.8906 times | Wed 19 August 2026 | 17.15 (2.51%) | 16.83 | 16.83 - 17.86 | 0.821 times | Tue 18 August 2026 | 16.73 (-2.16%) | 17.02 | 16.38 - 17.40 | 0.9387 times | Mon 17 August 2026 | 17.10 (0.41%) | 17.14 | 16.63 - 17.29 | 0.5518 times | Fri 14 August 2026 | 17.03 (-9.22%) | 18.59 | 16.83 - 18.72 | 1.9749 times | Thu 13 August 2026 | 18.76 (-0.05%) | 21.98 | 18.65 - 23.05 | 2.3402 times | Wed 12 August 2026 | 18.77 (5.1%) | 17.87 | 17.80 - 19.14 | 1.885 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 15.16 and 17.43
| Weekly Target 1 | 14.72 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 16.993333333333 |
| Weekly Target 4 | 17.87 |
| Weekly Target 5 | 19.26 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 16.47 (-4.47%) | 17.29 | 16.12 - 18.39 | 0.3589 times | Fri 21 August 2026 | 17.24 (1.23%) | 17.14 | 16.25 - 17.86 | 0.7722 times | Fri 14 August 2026 | 17.03 (-3.18%) | 17.41 | 16.83 - 23.05 | 1.5883 times | Fri 07 August 2026 | 17.59 (7.45%) | 16.42 | 16.42 - 18.50 | 0.8872 times | Fri 31 July 2026 | 16.37 (12.51%) | 15.84 | 15.00 - 16.99 | 0.8872 times | Fri 24 July 2026 | 14.55 (-2.87%) | 15.13 | 13.13 - 15.45 | 0.6367 times | Fri 17 July 2026 | 14.98 (0.47%) | 14.86 | 14.76 - 16.46 | 0.6268 times | Fri 10 July 2026 | 14.91 (-13.26%) | 17.10 | 13.78 - 17.50 | 1.0771 times | Thu 02 July 2026 | 17.19 (24.75%) | 13.81 | 13.28 - 19.18 | 2.2838 times | Fri 26 June 2026 | 13.78 (7.66%) | 12.60 | 11.28 - 13.97 | 0.8818 times | Thu 18 June 2026 | 12.80 (-4.26%) | 13.87 | 12.35 - 13.87 | 0.5115 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 16.3 and 23.23
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 14.04 |
| Monthly Target 3 | 18.546666666667 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 16.47 (0.61%) | 16.42 | 16.12 - 23.05 | 0.9387 times | Fri 31 July 2026 | 16.37 (3.41%) | 16.25 | 13.13 - 17.91 | 1.0801 times | Tue 30 June 2026 | 15.83 (27.15%) | 12.39 | 10.92 - 19.18 | 1.1088 times | Fri 29 May 2026 | 12.45 (-1.19%) | 12.52 | 10.45 - 14.27 | 1.1403 times | Thu 30 April 2026 | 12.60 (30.3%) | 9.71 | 9.10 - 14.20 | 0.9423 times | Tue 31 March 2026 | 9.67 (-42.85%) | 16.53 | 8.92 - 16.53 | 1.1381 times | Fri 27 February 2026 | 16.92 (-19.31%) | 20.72 | 16.34 - 23.13 | 0.7399 times | Fri 30 January 2026 | 20.97 (10.66%) | 19.10 | 18.63 - 23.86 | 0.6115 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.8679 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.4324 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.7085 times |
Yearly price and charts JackIn
Strong yearly Stock price targets for JackIn JACK are 5.23 and 20.17
| Yearly Target 1 | 1.48 |
| Yearly Target 2 | 8.97 |
| Yearly Target 3 | 16.416666666667 |
| Yearly Target 4 | 23.91 |
| Yearly Target 5 | 31.36 |
Yearly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 16.47 (-13.09%) | 19.10 | 8.92 - 23.86 | 1.0858 times | Wed 31 December 2025 | 18.95 (-54.49%) | 42.22 | 13.99 - 44.15 | 2.1349 times | Tue 31 December 2024 | 41.64 (-48.99%) | 81.22 | 38.12 - 86.20 | 1.1165 times | Fri 29 December 2023 | 81.63 (19.64%) | 69.00 | 60.43 - 99.56 | 0.7496 times | Fri 30 December 2022 | 68.23 (-22.01%) | 87.87 | 54.80 - 96.87 | 0.9275 times | Fri 31 December 2021 | 87.48 (-5.73%) | 92.83 | 77.13 - 124.53 | 0.7732 times | Thu 31 December 2020 | 92.80 (0%) | 84.56 | 78.66 - 97.15 | 0.2126 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jack In JACK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jack In JACK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.75
Munafa value: 39 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JackIn (JACK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JackIn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JackIn in short term but the sell signal is initial and weak.
JackIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JackIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JackIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.41 and JackIn JACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 17.35 |
| 20 day DMA | 17.32 |
| 35 day DMA | 16.39 |
| 50 day DMA | 15.75 |
| 100 day DMA | 13.99 |
| 150 day DMA | 14.89 |
| 200 day DMA | 15.9 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.91 | 17.13 | 17.35 |
| 12 day EMA | 17.08 | 17.19 | 17.28 |
| 20 day EMA | 16.92 | 16.97 | 17 |
| 35 day EMA | 16.38 | 16.37 | 16.35 |
| 50 day EMA | 15.61 | 15.57 | 15.52 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 17.1 | 17.11 |
| 12 day SMA | 17.35 | 17.47 | 17.54 |
| 20 day SMA | 17.32 | 17.32 | 17.3 |
| 35 day SMA | 16.39 | 16.33 | 16.3 |
| 50 day SMA | 15.75 | 15.68 | 15.61 |
| 100 day SMA | 13.99 | 13.92 | 13.85 |
| 150 day SMA | 14.89 | 14.94 | 14.98 |
| 200 day SMA | 15.9 | 15.9 | 15.9 |


