JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackIn
Strong intraday Stock price targets for JackIn are 20.5 and 21.57
| Intraday Target 1 | 19.71 |
| Intraday Target 2 | 20.22 |
| Intraday Target 3 | 20.78 |
| Intraday Target 4 | 21.29 |
| Intraday Target 5 | 21.85 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.73 (1.12%) | 20.53 | 20.27 - 21.34 | 1.0511 times | Thu 12 February 2026 | 20.50 (-0.73%) | 20.94 | 20.00 - 21.08 | 1.5317 times | Wed 11 February 2026 | 20.65 (1.18%) | 20.42 | 20.14 - 20.85 | 0.5817 times | Tue 10 February 2026 | 20.41 (-4.45%) | 21.51 | 20.34 - 21.61 | 0.9957 times | Mon 09 February 2026 | 21.36 (-6.23%) | 22.64 | 20.74 - 22.64 | 0.9671 times | Fri 06 February 2026 | 22.78 (3.5%) | 22.30 | 22.14 - 23.13 | 0.4522 times | Thu 05 February 2026 | 22.01 (-0.99%) | 22.27 | 21.75 - 22.49 | 1.2143 times | Wed 04 February 2026 | 22.23 (3.06%) | 21.87 | 21.87 - 22.54 | 1.3412 times | Tue 03 February 2026 | 21.57 (2.71%) | 20.69 | 20.69 - 22.41 | 1.1916 times | Mon 02 February 2026 | 21.00 (0.14%) | 20.72 | 20.55 - 21.20 | 0.6733 times | Fri 30 January 2026 | 20.97 (1.85%) | 20.47 | 20.29 - 21.38 | 0.7997 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 19.05 and 21.69
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 21.123333333333 |
| Weekly Target 4 | 22.25 |
| Weekly Target 5 | 23.76 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.73 (-9%) | 22.64 | 20.00 - 22.64 | 0.9281 times | Fri 06 February 2026 | 22.78 (8.63%) | 20.72 | 20.55 - 23.13 | 0.882 times | Fri 30 January 2026 | 20.97 (-0.9%) | 21.06 | 20.14 - 22.40 | 0.7701 times | Fri 23 January 2026 | 21.16 (-7.92%) | 22.01 | 20.38 - 22.20 | 0.5113 times | Fri 16 January 2026 | 22.98 (0%) | 22.90 | 21.87 - 23.86 | 0.9587 times | Fri 09 January 2026 | 22.98 (22.76%) | 18.78 | 18.63 - 23.18 | 1.3524 times | Fri 02 January 2026 | 18.72 (-9.04%) | 20.35 | 18.66 - 20.77 | 0.9268 times | Fri 26 December 2025 | 20.58 (5.97%) | 19.33 | 18.54 - 20.65 | 0.8117 times | Fri 19 December 2025 | 19.42 (-7.87%) | 20.93 | 19.12 - 21.08 | 1.4004 times | Fri 12 December 2025 | 21.08 (11.89%) | 18.93 | 17.98 - 21.59 | 1.4585 times | Fri 05 December 2025 | 18.84 (-4.41%) | 19.38 | 18.61 - 20.06 | 1.1878 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 20.37 and 23.5
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 19.44 |
| Monthly Target 3 | 21.286666666667 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 24.42 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.73 (-1.14%) | 20.72 | 20.00 - 23.13 | 0.2331 times | Fri 30 January 2026 | 20.97 (10.66%) | 19.10 | 18.63 - 23.86 | 0.4992 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.7085 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.1692 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.4652 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 1.8689 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.1929 times | Thu 31 July 2025 | 19.70 (12.83%) | 17.44 | 17.25 - 25.34 | 0.9916 times | Mon 30 June 2025 | 17.46 (-7.96%) | 18.92 | 16.63 - 22.17 | 0.8921 times | Fri 30 May 2025 | 18.97 (-27.15%) | 26.20 | 18.95 - 29.40 | 0.9794 times | Wed 30 April 2025 | 26.04 (-4.23%) | 27.07 | 22.01 - 27.38 | 1.1374 times |
Yearly price and charts JackIn
Strong yearly Stock price targets for JackIn JACK are 19.68 and 24.91
| Yearly Target 1 | 15.84 |
| Yearly Target 2 | 18.29 |
| Yearly Target 3 | 21.073333333333 |
| Yearly Target 4 | 23.52 |
| Yearly Target 5 | 26.3 |
Yearly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.73 (9.39%) | 19.10 | 18.63 - 23.86 | 0.1436 times | Wed 31 December 2025 | 18.95 (-54.49%) | 42.22 | 13.99 - 44.15 | 2.4611 times | Tue 31 December 2024 | 41.64 (-48.99%) | 81.22 | 38.12 - 86.20 | 1.2917 times | Fri 29 December 2023 | 81.63 (19.64%) | 69.00 | 60.43 - 99.56 | 0.877 times | Fri 30 December 2022 | 68.23 (-22.01%) | 87.87 | 54.80 - 96.87 | 1.0899 times | Fri 31 December 2021 | 87.48 (-5.73%) | 92.83 | 77.13 - 124.53 | 0.8955 times | Thu 31 December 2020 | 92.80 (0%) | 84.56 | 78.66 - 97.15 | 0.2412 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jack In JACK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jack In JACK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.67
Munafa value: 19 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JackIn (JACK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JackIn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JackIn in short term but the sell signal is initial and weak.
JackIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JackIn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JackIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and JackIn JACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 21.23 |
| 20 day DMA | 21.32 |
| 35 day DMA | 21.11 |
| 50 day DMA | 20.67 |
| 100 day DMA | 19.15 |
| 150 day DMA | 19.35 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 20.91 | 21.12 |
| 12 day EMA | 21.14 | 21.21 | 21.34 |
| 20 day EMA | 21.18 | 21.23 | 21.31 |
| 35 day EMA | 20.9 | 20.91 | 20.93 |
| 50 day EMA | 20.57 | 20.56 | 20.56 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 21.14 | 21.44 |
| 12 day SMA | 21.23 | 21.24 | 21.35 |
| 20 day SMA | 21.32 | 21.45 | 21.56 |
| 35 day SMA | 21.11 | 21.05 | 21.02 |
| 50 day SMA | 20.67 | 20.64 | 20.62 |
| 100 day SMA | 19.15 | 19.13 | 19.12 |
| 150 day SMA | 19.35 | 19.36 | 19.38 |
| 200 day SMA | 19.89 | 19.91 | 19.93 |


