Munafa Stock Market Course + Intraday & FNO calls 
JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackIn
Strong intraday Stock price targets for JackIn are 9.08 and 12.39
| Intraday Target 1 | 8.44 |
| Intraday Target 2 | 9.71 |
| Intraday Target 3 | 11.753333333333 |
| Intraday Target 4 | 13.02 |
| Intraday Target 5 | 15.06 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.97 (-14.23%) | 13.48 | 10.49 - 13.80 | 2.4306 times | Wed 13 May 2026 | 12.79 (-5.75%) | 13.62 | 12.57 - 13.63 | 1.603 times | Tue 12 May 2026 | 13.57 (1.27%) | 13.38 | 13.11 - 13.75 | 0.7958 times | Mon 11 May 2026 | 13.40 (-2.83%) | 13.74 | 12.98 - 13.96 | 0.9577 times | Fri 08 May 2026 | 13.79 (-0.58%) | 14.04 | 13.63 - 14.27 | 0.6832 times | Thu 07 May 2026 | 13.87 (1.76%) | 13.72 | 13.42 - 14.02 | 0.5476 times | Wed 06 May 2026 | 13.63 (6.15%) | 13.04 | 13.04 - 13.70 | 0.7195 times | Tue 05 May 2026 | 12.84 (6.56%) | 12.05 | 12.05 - 12.93 | 0.943 times | Mon 04 May 2026 | 12.05 (-1.87%) | 12.17 | 11.92 - 12.50 | 0.769 times | Fri 01 May 2026 | 12.28 (-2.54%) | 12.52 | 12.27 - 12.73 | 0.5506 times | Thu 30 April 2026 | 12.60 (2.44%) | 12.46 | 12.25 - 12.73 | 0.4418 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 9 and 12.47
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 11.806666666667 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.97 (-20.45%) | 13.74 | 10.49 - 13.96 | 1.3585 times | Fri 08 May 2026 | 13.79 (12.3%) | 12.17 | 11.92 - 14.27 | 0.8597 times | Fri 01 May 2026 | 12.28 (-4.95%) | 12.69 | 12.15 - 14.10 | 0.8101 times | Fri 24 April 2026 | 12.92 (-0.46%) | 12.76 | 12.23 - 14.20 | 0.8933 times | Fri 17 April 2026 | 12.98 (13.36%) | 11.22 | 10.91 - 13.16 | 0.9136 times | Fri 10 April 2026 | 11.45 (14.61%) | 10.01 | 9.90 - 12.38 | 1.0683 times | Thu 02 April 2026 | 9.99 (2.99%) | 9.75 | 8.92 - 10.13 | 1.1013 times | Fri 27 March 2026 | 9.70 (-11.9%) | 11.35 | 9.60 - 11.45 | 1.3463 times | Fri 20 March 2026 | 11.01 (-13.03%) | 12.84 | 10.87 - 13.17 | 0.7299 times | Fri 13 March 2026 | 12.66 (-12.63%) | 14.31 | 12.30 - 14.38 | 0.9192 times | Fri 06 March 2026 | 14.49 (-14.36%) | 16.53 | 14.20 - 16.53 | 1.1109 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 8.84 and 12.62
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 11.91 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.97 (-12.94%) | 12.52 | 10.49 - 14.27 | 0.4761 times | Thu 30 April 2026 | 12.60 (30.3%) | 9.71 | 9.10 - 14.20 | 0.805 times | Tue 31 March 2026 | 9.67 (-42.85%) | 16.53 | 8.92 - 16.53 | 0.9723 times | Fri 27 February 2026 | 16.92 (-19.31%) | 20.72 | 16.34 - 23.13 | 0.6321 times | Fri 30 January 2026 | 20.97 (10.66%) | 19.10 | 18.63 - 23.86 | 0.5224 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.7415 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.2237 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.4596 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 1.956 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.2114 times | Thu 31 July 2025 | 19.70 (12.83%) | 17.44 | 17.25 - 25.34 | 1.0378 times |
Yearly price and charts JackIn
Strong yearly Stock price targets for JackIn JACK are 2.48 and 17.42
| Yearly Target 1 | -0.36 |
| Yearly Target 2 | 5.31 |
| Yearly Target 3 | 14.583333333333 |
| Yearly Target 4 | 20.25 |
| Yearly Target 5 | 29.52 |
Yearly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.97 (-42.11%) | 19.10 | 8.92 - 23.86 | 0.608 times | Wed 31 December 2025 | 18.95 (-54.49%) | 42.22 | 13.99 - 44.15 | 2.3074 times | Tue 31 December 2024 | 41.64 (-48.99%) | 81.22 | 38.12 - 86.20 | 1.2067 times | Fri 29 December 2023 | 81.63 (19.64%) | 69.00 | 60.43 - 99.56 | 0.8101 times | Fri 30 December 2022 | 68.23 (-22.01%) | 87.87 | 54.80 - 96.87 | 1.0024 times | Fri 31 December 2021 | 87.48 (-5.73%) | 92.83 | 77.13 - 124.53 | 0.8356 times | Thu 31 December 2020 | 92.80 (0%) | 84.56 | 78.66 - 97.15 | 0.2298 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jack In JACK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jack In JACK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.86
Tomorrow's movement Prediction of Jack In JACK looks bearish. It has broken an important moving average level of 12.73 with high volumes
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JackIn (JACK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JackIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JackIn in short term and the sell signal is strong.
JackIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JackIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JackIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.58 and JackIn JACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.92 |
| 35 day DMA | 12.03 |
| 50 day DMA | 12.29 |
| 100 day DMA | 16.29 |
| 150 day DMA | 16.78 |
| 200 day DMA | 17.42 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 13.24 | 13.46 |
| 12 day EMA | 12.76 | 13.09 | 13.15 |
| 20 day EMA | 12.73 | 12.91 | 12.92 |
| 35 day EMA | 12.78 | 12.89 | 12.9 |
| 50 day EMA | 12.7 | 12.77 | 12.77 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 13.48 | 13.65 |
| 12 day SMA | 12.84 | 13.01 | 13.04 |
| 20 day SMA | 12.92 | 12.98 | 12.93 |
| 35 day SMA | 12.03 | 12.03 | 11.98 |
| 50 day SMA | 12.29 | 12.37 | 12.46 |
| 100 day SMA | 16.29 | 16.38 | 16.45 |
| 150 day SMA | 16.78 | 16.84 | 16.88 |
| 200 day SMA | 17.42 | 17.49 | 17.55 |
Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
