ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong intraday Stock price targets for JackIn are 9.55 and 10.58

Intraday Target 18.71
Intraday Target 29.35
Intraday Target 39.74
Intraday Target 410.38
Intraday Target 510.77

Daily price and volume Jack In

Date Closing Open Range Volume
Thu 02 April 2026 9.99 (2.78%) 9.29 9.10 - 10.13 0.8846 times
Wed 01 April 2026 9.72 (0.52%) 9.71 9.57 - 10.05 0.7204 times
Tue 31 March 2026 9.67 (2.98%) 9.36 8.92 - 9.71 1.7489 times
Mon 30 March 2026 9.39 (-3.2%) 9.75 9.32 - 9.94 0.922 times
Fri 27 March 2026 9.70 (-9.51%) 10.60 9.60 - 10.61 1.5043 times
Thu 26 March 2026 10.72 (-2.55%) 10.85 10.70 - 11.38 0.6671 times
Wed 25 March 2026 11.00 (1.57%) 10.98 10.80 - 11.45 1.3751 times
Tue 24 March 2026 10.83 (-2.96%) 11.08 10.79 - 11.36 0.9015 times
Mon 23 March 2026 11.16 (1.36%) 11.35 10.82 - 11.35 0.7791 times
Fri 20 March 2026 11.01 (-1.7%) 11.20 10.87 - 11.26 0.4969 times
Thu 19 March 2026 11.20 (-10.4%) 11.71 10.89 - 11.71 0.8443 times

 Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 9.46 and 10.67

Weekly Target 18.47
Weekly Target 29.23
Weekly Target 39.68
Weekly Target 410.44
Weekly Target 510.89

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Thu 02 April 2026 9.99 (2.99%) 9.75 8.92 - 10.13 1.3032 times
Fri 27 March 2026 9.70 (-11.9%) 11.35 9.60 - 11.45 1.5931 times
Fri 20 March 2026 11.01 (-13.03%) 12.84 10.87 - 13.17 0.8637 times
Fri 13 March 2026 12.66 (-12.63%) 14.31 12.30 - 14.38 1.0877 times
Fri 06 March 2026 14.49 (-14.36%) 16.53 14.20 - 16.53 1.3146 times
Fri 27 February 2026 16.92 (0.65%) 16.78 16.34 - 17.79 0.9378 times
Fri 20 February 2026 16.81 (-18.91%) 20.75 16.34 - 22.67 1.3269 times
Fri 13 February 2026 20.73 (0%) 20.53 20.27 - 21.34 0.1496 times
Fri 13 February 2026 20.73 (-9%) 22.64 20.00 - 22.64 0.7298 times
Fri 06 February 2026 22.78 (8.63%) 20.72 20.55 - 23.13 0.6936 times
Fri 30 January 2026 20.97 (-0.9%) 21.06 20.14 - 22.40 0.6056 times

 weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 9.55 and 10.58

Monthly Target 18.71
Monthly Target 29.35
Monthly Target 39.74
Monthly Target 410.38
Monthly Target 510.77

Monthly price and volumes Jack In

Date Closing Open Range Volume
Thu 02 April 2026 9.99 (3.31%) 9.71 9.10 - 10.13 0.084 times
Tue 31 March 2026 9.67 (-42.85%) 16.53 8.92 - 16.53 0.9745 times
Fri 27 February 2026 16.92 (-19.31%) 20.72 16.34 - 23.13 0.6592 times
Fri 30 January 2026 20.97 (10.66%) 19.10 18.63 - 23.86 0.5236 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 0.7432 times
Fri 28 November 2025 19.71 (22.88%) 16.38 13.99 - 20.26 1.2265 times
Fri 31 October 2025 16.04 (-18.87%) 19.65 14.88 - 21.18 1.537 times
Tue 30 September 2025 19.77 (2.44%) 19.19 17.42 - 21.17 1.9604 times
Fri 29 August 2025 19.30 (-2.03%) 19.43 16.53 - 21.03 1.2514 times
Thu 31 July 2025 19.70 (12.83%) 17.44 17.25 - 25.34 1.0402 times
Mon 30 June 2025 17.46 (-7.96%) 18.92 16.63 - 22.17 0.9358 times

 monthly chart JackIn

Yearly price and charts JackIn

Strong yearly Stock price targets for JackIn JACK are 1.99 and 16.93

Yearly Target 1-0.68
Yearly Target 24.65
Yearly Target 314.256666666667
Yearly Target 419.59
Yearly Target 529.2

Yearly price and volumes Jack In

Date Closing Open Range Volume
Thu 02 April 2026 9.99 (-47.28%) 19.10 8.92 - 23.86 0.403 times
Wed 31 December 2025 18.95 (-54.49%) 42.22 13.99 - 44.15 2.3679 times
Tue 31 December 2024 41.64 (-48.99%) 81.22 38.12 - 86.20 1.2428 times
Fri 29 December 2023 81.63 (19.64%) 69.00 60.43 - 99.56 0.8438 times
Fri 30 December 2022 68.23 (-22.01%) 87.87 54.80 - 96.87 1.0487 times
Fri 31 December 2021 87.48 (-5.73%) 92.83 77.13 - 124.53 0.8616 times
Thu 31 December 2020 92.80 (0%) 84.56 78.66 - 97.15 0.2321 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of JackIn

Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jack In JACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JackIn (JACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JackIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JackIn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JackIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JackIn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JackIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.22 and JackIn JACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.

JackIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 9.69
12 day DMA 10.57
20 day DMA 11.86
35 day DMA 14.69
50 day DMA 16.7
100 day DMA 17.85
150 day DMA 18.07
200 day DMA 18.49

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.959.9310.03
12 day EMA10.7710.9111.13
20 day EMA11.9612.1712.43
35 day EMA14.1514.414.68
50 day EMA16.4816.7417.03

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.699.8410.1
12 day SMA10.5710.8111.05
20 day SMA11.8612.1212.41
35 day SMA14.6914.9915.32
50 day SMA16.716.9117.18
100 day SMA17.8517.9217.99
150 day SMA18.0718.1218.18
200 day SMA18.4918.5418.59

Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top