ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong intraday Stock price targets for JackIn are 20.5 and 21.57

Intraday Target 119.71
Intraday Target 220.22
Intraday Target 320.78
Intraday Target 421.29
Intraday Target 521.85

Daily price and volume Jack In

Date Closing Open Range Volume
Fri 13 February 2026 20.73 (1.12%) 20.53 20.27 - 21.34 1.0511 times
Thu 12 February 2026 20.50 (-0.73%) 20.94 20.00 - 21.08 1.5317 times
Wed 11 February 2026 20.65 (1.18%) 20.42 20.14 - 20.85 0.5817 times
Tue 10 February 2026 20.41 (-4.45%) 21.51 20.34 - 21.61 0.9957 times
Mon 09 February 2026 21.36 (-6.23%) 22.64 20.74 - 22.64 0.9671 times
Fri 06 February 2026 22.78 (3.5%) 22.30 22.14 - 23.13 0.4522 times
Thu 05 February 2026 22.01 (-0.99%) 22.27 21.75 - 22.49 1.2143 times
Wed 04 February 2026 22.23 (3.06%) 21.87 21.87 - 22.54 1.3412 times
Tue 03 February 2026 21.57 (2.71%) 20.69 20.69 - 22.41 1.1916 times
Mon 02 February 2026 21.00 (0.14%) 20.72 20.55 - 21.20 0.6733 times
Fri 30 January 2026 20.97 (1.85%) 20.47 20.29 - 21.38 0.7997 times

 Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 19.05 and 21.69

Weekly Target 118.48
Weekly Target 219.61
Weekly Target 321.123333333333
Weekly Target 422.25
Weekly Target 523.76

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Fri 13 February 2026 20.73 (-9%) 22.64 20.00 - 22.64 0.9281 times
Fri 06 February 2026 22.78 (8.63%) 20.72 20.55 - 23.13 0.882 times
Fri 30 January 2026 20.97 (-0.9%) 21.06 20.14 - 22.40 0.7701 times
Fri 23 January 2026 21.16 (-7.92%) 22.01 20.38 - 22.20 0.5113 times
Fri 16 January 2026 22.98 (0%) 22.90 21.87 - 23.86 0.9587 times
Fri 09 January 2026 22.98 (22.76%) 18.78 18.63 - 23.18 1.3524 times
Fri 02 January 2026 18.72 (-9.04%) 20.35 18.66 - 20.77 0.9268 times
Fri 26 December 2025 20.58 (5.97%) 19.33 18.54 - 20.65 0.8117 times
Fri 19 December 2025 19.42 (-7.87%) 20.93 19.12 - 21.08 1.4004 times
Fri 12 December 2025 21.08 (11.89%) 18.93 17.98 - 21.59 1.4585 times
Fri 05 December 2025 18.84 (-4.41%) 19.38 18.61 - 20.06 1.1878 times

 weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 20.37 and 23.5

Monthly Target 118.16
Monthly Target 219.44
Monthly Target 321.286666666667
Monthly Target 422.57
Monthly Target 524.42

Monthly price and volumes Jack In

Date Closing Open Range Volume
Fri 13 February 2026 20.73 (-1.14%) 20.72 20.00 - 23.13 0.2331 times
Fri 30 January 2026 20.97 (10.66%) 19.10 18.63 - 23.86 0.4992 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 0.7085 times
Fri 28 November 2025 19.71 (22.88%) 16.38 13.99 - 20.26 1.1692 times
Fri 31 October 2025 16.04 (-18.87%) 19.65 14.88 - 21.18 1.4652 times
Tue 30 September 2025 19.77 (2.44%) 19.19 17.42 - 21.17 1.8689 times
Fri 29 August 2025 19.30 (-2.03%) 19.43 16.53 - 21.03 1.1929 times
Thu 31 July 2025 19.70 (12.83%) 17.44 17.25 - 25.34 0.9916 times
Mon 30 June 2025 17.46 (-7.96%) 18.92 16.63 - 22.17 0.8921 times
Fri 30 May 2025 18.97 (-27.15%) 26.20 18.95 - 29.40 0.9794 times
Wed 30 April 2025 26.04 (-4.23%) 27.07 22.01 - 27.38 1.1374 times

 monthly chart JackIn

Yearly price and charts JackIn

Strong yearly Stock price targets for JackIn JACK are 19.68 and 24.91

Yearly Target 115.84
Yearly Target 218.29
Yearly Target 321.073333333333
Yearly Target 423.52
Yearly Target 526.3

Yearly price and volumes Jack In

Date Closing Open Range Volume
Fri 13 February 2026 20.73 (9.39%) 19.10 18.63 - 23.86 0.1436 times
Wed 31 December 2025 18.95 (-54.49%) 42.22 13.99 - 44.15 2.4611 times
Tue 31 December 2024 41.64 (-48.99%) 81.22 38.12 - 86.20 1.2917 times
Fri 29 December 2023 81.63 (19.64%) 69.00 60.43 - 99.56 0.877 times
Fri 30 December 2022 68.23 (-22.01%) 87.87 54.80 - 96.87 1.0899 times
Fri 31 December 2021 87.48 (-5.73%) 92.83 77.13 - 124.53 0.8955 times
Thu 31 December 2020 92.80 (0%) 84.56 78.66 - 97.15 0.2412 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of JackIn

Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jack In JACK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jack In JACK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.67

Munafa value: 19 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JackIn (JACK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JackIn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JackIn in short term but the sell signal is initial and weak.

JackIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JackIn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JackIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.29 and JackIn JACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.

JackIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 20.73
12 day DMA 21.23
20 day DMA 21.32
35 day DMA 21.11
50 day DMA 20.67
100 day DMA 19.15
150 day DMA 19.35
200 day DMA 19.89

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8520.9121.12
12 day EMA21.1421.2121.34
20 day EMA21.1821.2321.31
35 day EMA20.920.9120.93
50 day EMA20.5720.5620.56

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7321.1421.44
12 day SMA21.2321.2421.35
20 day SMA21.3221.4521.56
35 day SMA21.1121.0521.02
50 day SMA20.6720.6420.62
100 day SMA19.1519.1319.12
150 day SMA19.3519.3619.38
200 day SMA19.8919.9119.93

Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top