ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong intraday Stock price targets for JackIn are 12.9 and 13.59

Intraday Target 112.75
Intraday Target 213.05
Intraday Target 313.436666666667
Intraday Target 413.74
Intraday Target 514.13

Daily price and volume Jack In

Date Closing Open Range Volume
Wed 11 March 2026 13.36 (-4.3%) 13.67 13.13 - 13.82 0.7205 times
Mon 09 March 2026 13.96 (-3.66%) 14.31 13.37 - 14.38 1.2116 times
Fri 06 March 2026 14.49 (-3.98%) 14.87 14.20 - 14.88 1.1286 times
Thu 05 March 2026 15.09 (-0.2%) 15.00 14.87 - 15.41 1.1524 times
Wed 04 March 2026 15.12 (-0.4%) 15.19 14.89 - 15.38 0.9127 times
Tue 03 March 2026 15.18 (-1.56%) 15.10 14.81 - 15.44 1.3417 times
Mon 02 March 2026 15.42 (-8.87%) 16.53 15.36 - 16.53 1.237 times
Fri 27 February 2026 16.92 (-2.08%) 16.97 16.56 - 17.15 0.8696 times
Thu 26 February 2026 17.28 (2.43%) 16.87 16.81 - 17.43 0.7081 times
Wed 25 February 2026 16.87 (-3.1%) 17.58 16.79 - 17.61 0.7179 times
Tue 24 February 2026 17.41 (1.99%) 17.00 17.00 - 17.79 0.7361 times

 Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 12.62 and 13.87

Weekly Target 112.37
Weekly Target 212.87
Weekly Target 313.623333333333
Weekly Target 414.12
Weekly Target 514.87

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Wed 11 March 2026 13.36 (-7.8%) 14.31 13.13 - 14.38 0.5983 times
Fri 06 March 2026 14.49 (-14.36%) 16.53 14.20 - 16.53 1.7876 times
Fri 27 February 2026 16.92 (0.65%) 16.78 16.34 - 17.79 1.2753 times
Fri 20 February 2026 16.81 (-18.91%) 20.75 16.34 - 22.67 1.8044 times
Fri 13 February 2026 20.73 (0%) 20.53 20.27 - 21.34 0.2035 times
Fri 13 February 2026 20.73 (-9%) 22.64 20.00 - 22.64 0.9924 times
Fri 06 February 2026 22.78 (8.63%) 20.72 20.55 - 23.13 0.9432 times
Fri 30 January 2026 20.97 (-0.9%) 21.06 20.14 - 22.40 0.8235 times
Fri 23 January 2026 21.16 (-7.92%) 22.01 20.38 - 22.20 0.5467 times
Fri 16 January 2026 22.98 (0%) 22.90 21.87 - 23.86 1.0252 times
Fri 09 January 2026 22.98 (22.76%) 18.78 18.63 - 23.18 1.4462 times

 weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 11.55 and 14.95

Monthly Target 110.94
Monthly Target 212.15
Monthly Target 314.34
Monthly Target 415.55
Monthly Target 517.74

Monthly price and volumes Jack In

Date Closing Open Range Volume
Wed 11 March 2026 13.36 (-21.04%) 16.53 13.13 - 16.53 0.2961 times
Fri 27 February 2026 16.92 (-19.31%) 20.72 16.34 - 23.13 0.6477 times
Fri 30 January 2026 20.97 (10.66%) 19.10 18.63 - 23.86 0.5144 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 0.7301 times
Fri 28 November 2025 19.71 (22.88%) 16.38 13.99 - 20.26 1.205 times
Fri 31 October 2025 16.04 (-18.87%) 19.65 14.88 - 21.18 1.51 times
Tue 30 September 2025 19.77 (2.44%) 19.19 17.42 - 21.17 1.926 times
Fri 29 August 2025 19.30 (-2.03%) 19.43 16.53 - 21.03 1.2294 times
Thu 31 July 2025 19.70 (12.83%) 17.44 17.25 - 25.34 1.0219 times
Mon 30 June 2025 17.46 (-7.96%) 18.92 16.63 - 22.17 0.9194 times
Fri 30 May 2025 18.97 (-27.15%) 26.20 18.95 - 29.40 1.0093 times

 monthly chart JackIn

Yearly price and charts JackIn

Strong yearly Stock price targets for JackIn JACK are 7.88 and 18.61

Yearly Target 16.05
Yearly Target 29.71
Yearly Target 316.783333333333
Yearly Target 420.44
Yearly Target 527.51

Yearly price and volumes Jack In

Date Closing Open Range Volume
Wed 11 March 2026 13.36 (-29.5%) 19.10 13.13 - 23.86 0.2722 times
Wed 31 December 2025 18.95 (-54.49%) 42.22 13.99 - 44.15 2.4149 times
Tue 31 December 2024 41.64 (-48.99%) 81.22 38.12 - 86.20 1.2674 times
Fri 29 December 2023 81.63 (19.64%) 69.00 60.43 - 99.56 0.8606 times
Fri 30 December 2022 68.23 (-22.01%) 87.87 54.80 - 96.87 1.0695 times
Fri 31 December 2021 87.48 (-5.73%) 92.83 77.13 - 124.53 0.8787 times
Thu 31 December 2020 92.80 (0%) 84.56 78.66 - 97.15 0.2367 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of JackIn

Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jack In JACK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jack In JACK is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: -5 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 13, while middle bands are at 15 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JackIn (JACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JackIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JackIn in short term and the sell signal is strong.

JackIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JackIn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JackIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.26 and JackIn JACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.

JackIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 14.4
12 day DMA 15.68
20 day DMA 17.45
35 day DMA 19.14
50 day DMA 19.72
100 day DMA 18.76
150 day DMA 18.83
200 day DMA 19.16

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.815.22
12 day EMA15.6616.0816.47
20 day EMA16.8217.1817.52
35 day EMA18.0318.318.56
50 day EMA19.1719.4119.63

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.7715.06
12 day SMA15.6815.9716.31
20 day SMA17.4517.818.17
35 day SMA19.1419.3419.6
50 day SMA19.7219.8719.97
100 day SMA18.7618.8218.88
150 day SMA18.8318.8718.9
200 day SMA19.1619.219.24

Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top