USA Jack In The Box Inc. JACK PriceVolume indicator, Jack In The Box Inc. JACK indicators PriceVolume technical analysis, Jack In The Box Inc. JACK indicators PriceVolume free charts, Jack In The Box Inc. JACK indicators PriceVolume historical values USA

Stock JACK - Share Jack In The Box Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 12.48
Daily Resistance: 14.83
5 Day DMA Moving Average is 12.3
20 Day DMA Moving Average is 12.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	15.11%	11.62	13.33	13.97	11.62	1.63 times
Tue 23 Jun 2026	1.49%	11.30	11.58	11.73	11.30	0.53 times
Mon 22 Jun 2026	-10.86%	12.60	11.41	12.84	11.28	1.13 times
Thu 18 Jun 2026	3.23%	12.53	12.80	13.39	12.53	0.74 times
Wed 17 Jun 2026	-1.82%	12.44	12.40	12.97	12.35	0.56 times
Tue 16 Jun 2026	-2.32%	12.84	12.63	13.03	12.45	0.81 times
Mon 15 Jun 2026	-3.29%	13.87	12.93	13.87	12.63	0.69 times
Fri 12 Jun 2026	7.48%	12.59	13.37	13.64	12.44	1.04 times
Thu 11 Jun 2026	0.57%	12.37	12.44	12.55	11.82	0.73 times
Wed 10 Jun 2026	3.43%	12.02	12.37	12.88	12.02	0.74 times

Volume is calculated using 10 day average volume

USA Jack In The Box Inc. JACK PriceVolume indicator, Jack In The Box Inc. JACK indicators PriceVolume technical analysis, Jack In The Box Inc. JACK indicators PriceVolume free charts, Jack In The Box Inc. JACK indicators PriceVolume historical values USA

Below are charts of USA Jack In The Box Inc. JACK PriceVolume indicator, Jack In The Box Inc. JACK indicators PriceVolume technical analysis, Jack In The Box Inc. JACK indicators PriceVolume free charts, Jack In The Box Inc. JACK indicators PriceVolume historical values USA

Jack In The Box Inc. JACK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jack In The Box Inc. JACK is: 1298750 M

Current day volume is 0.967 times compared to averaged volume Jack In The Box Inc. has

Historical price to volume measure of Jack In The Box Inc. is:

Price	Percent Change	Percent change within day	Volume change
13.33	15.11%	14.72%	0.967 times
11.58	1.49%	2.48%	0.314 times
11.41	-10.86%	-9.44%	0.669 times
12.80	3.23%	2.15%	0.441 times
12.40	-1.82%	-0.32%	0.329 times
12.63	-2.32%	-1.64%	0.479 times
12.93	-3.29%	-6.78%	0.409 times
13.37	7.48%	6.2%	0.615 times
12.44	0.57%	0.57%	0.435 times
12.37	3.43%	2.91%	0.439 times

Price to volume Charts of Jack In The Box Inc. JACK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day