USA Jack In The Box Inc. JACK PriceVolume indicator, Jack In The Box Inc. JACK indicators PriceVolume technical analysis, Jack In The Box Inc. JACK indicators PriceVolume free charts, Jack In The Box Inc. JACK indicators PriceVolume historical values USA

Stock JACK - Share Jack In The Box Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 12.94
Daily Resistance: 14.34
5 Day DMA Moving Average is 12.03
20 Day DMA Moving Average is 12.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	8.27%	12.39	13.48	13.79	12.39	2.66 times
Fri 29 May 2026	7.7%	12.03	12.45	12.70	11.90	2.57 times
Thu 28 May 2026	-1.87%	11.28	11.56	11.82	11.05	1.9 times
Wed 27 May 2026	8.17%	10.94	11.78	12.69	10.94	3.69 times
Tue 26 May 2026	-5.71%	11.61	10.89	11.89	10.70	1.75 times
Fri 22 May 2026	1.76%	11.48	11.55	11.85	11.29	1.34 times
Thu 21 May 2026	1.61%	11.01	11.35	11.41	10.70	1.3 times
Wed 20 May 2026	-2.36%	11.47	11.17	11.64	10.94	1.36 times
Tue 19 May 2026	6.12%	10.80	11.44	11.46	10.64	1.78 times
Mon 18 May 2026	-0.83%	10.94	10.78	10.95	10.49	2.22 times

Volume is calculated using 10 day average volume

USA Jack In The Box Inc. JACK PriceVolume indicator, Jack In The Box Inc. JACK indicators PriceVolume technical analysis, Jack In The Box Inc. JACK indicators PriceVolume free charts, Jack In The Box Inc. JACK indicators PriceVolume historical values USA

Below are charts of USA Jack In The Box Inc. JACK PriceVolume indicator, Jack In The Box Inc. JACK indicators PriceVolume technical analysis, Jack In The Box Inc. JACK indicators PriceVolume free charts, Jack In The Box Inc. JACK indicators PriceVolume historical values USA

Jack In The Box Inc. JACK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jack In The Box Inc. JACK is: 868127.5 M

Current day volume is 1.45 times compared to averaged volume Jack In The Box Inc. has

Historical price to volume measure of Jack In The Box Inc. is:

Price	Percent Change	Percent change within day	Volume change
13.48	8.27%	8.8%	1.45 times
12.45	7.7%	3.49%	1.406 times
11.56	-1.87%	2.48%	1.035 times
11.78	8.17%	7.68%	2.017 times
10.89	-5.71%	-6.2%	0.956 times
11.55	1.76%	0.61%	0.734 times
11.35	1.61%	3.09%	0.712 times
11.17	-2.36%	-2.62%	0.743 times
11.44	6.12%	5.93%	0.971 times
10.78	-0.83%	-1.46%	1.211 times

Price to volume Charts of Jack In The Box Inc. JACK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day