USA Jack In The Box Inc. JACK PriceVolume indicator, Jack In The Box Inc. JACK indicators PriceVolume technical analysis, Jack In The Box Inc. JACK indicators PriceVolume free charts, Jack In The Box Inc. JACK indicators PriceVolume historical values USA

Stock JACK - Share Jack In The Box Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 11.99
Daily Resistance: 12.51
5 Day DMA Moving Average is 12.83
20 Day DMA Moving Average is 13.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.72%	12.53	12.36	12.65	12.13	0.43 times
Fri 02 Oct 2026	-1.74%	12.79	12.45	13.07	12.31	0.58 times
Thu 01 Oct 2026	-4.16%	13.30	12.67	13.38	12.62	0.73 times
Wed 30 Sep 2026	-1.78%	13.49	13.22	13.65	13.17	0.47 times
Tue 29 Sep 2026	-1.75%	13.75	13.46	13.87	13.46	0.64 times
Mon 28 Sep 2026	1.86%	13.38	13.70	14.13	13.25	0.76 times
Fri 25 Sep 2026	0.9%	13.45	13.45	13.64	13.03	0.51 times
Thu 24 Sep 2026	-0.97%	13.35	13.33	13.43	13.05	0.51 times
Wed 23 Sep 2026	0.45%	13.31	13.46	13.50	12.99	0.48 times
Tue 22 Sep 2026	0.45%	13.45	13.40	14.04	13.35	0.66 times

Volume is calculated using 10 day average volume

USA Jack In The Box Inc. JACK PriceVolume indicator, Jack In The Box Inc. JACK indicators PriceVolume technical analysis, Jack In The Box Inc. JACK indicators PriceVolume free charts, Jack In The Box Inc. JACK indicators PriceVolume historical values USA

Below are charts of USA Jack In The Box Inc. JACK PriceVolume indicator, Jack In The Box Inc. JACK indicators PriceVolume technical analysis, Jack In The Box Inc. JACK indicators PriceVolume free charts, Jack In The Box Inc. JACK indicators PriceVolume historical values USA

Jack In The Box Inc. JACK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jack In The Box Inc. JACK is: 1339206.1 M

Current day volume is 0.268 times compared to averaged volume Jack In The Box Inc. has

Historical price to volume measure of Jack In The Box Inc. is:

Price	Percent Change	Percent change within day	Volume change
12.36	-0.72%	-1.36%	0.268 times
12.45	-1.74%	-2.66%	0.365 times
12.67	-4.16%	-4.74%	0.459 times
13.22	-1.78%	-2%	0.296 times
13.46	-1.75%	-2.11%	0.404 times
13.70	1.86%	2.39%	0.479 times
13.45	0.9%	0%	0.32 times
13.33	-0.97%	-0.15%	0.323 times
13.46	0.45%	1.13%	0.303 times
13.40	0.45%	-0.37%	0.417 times

Price to volume Charts of Jack In The Box Inc. JACK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day