Munafa Stock Market Course + Intraday & FNO calls 
USA Jack In The Box Inc. JACK PriceVolume indicator, Jack In The Box Inc. JACK indicators PriceVolume technical analysis, Jack In The Box Inc. JACK indicators PriceVolume free charts, Jack In The Box Inc. JACK indicators PriceVolume historical values USA
Stock JACK - Share Jack In The Box Inc. trades in USA under Consumer Services Deals in Restaurants
USA Jack In The Box Inc. JACK PriceVolume indicator, Jack In The Box Inc. JACK indicators PriceVolume technical analysis, Jack In The Box Inc. JACK indicators PriceVolume free charts, Jack In The Box Inc. JACK indicators PriceVolume historical values USA
- All Indicators in one
- Jack In The Box Inc. JACK RSI indicator technical analysis
- Jack In The Box Inc. JACK CCI indicator technical analysis
- Jack In The Box Inc. JACK ADX indicator technical analysis
- Jack In The Box Inc. JACK MACD indicator technical analysis
- Jack In The Box Inc. JACK BollingerBands indicator technical analysis
- Jack In The Box Inc. JACK Stochastics indicator technical analysis
- Jack In The Box Inc. JACK MA indicator technical analysis
- Jack In The Box Inc. JACK PriceVolume indicator technical analysis
- Daily Support: 22.46
- Daily Resistance: 23.45
- 5 Day DMA Moving Average is 21.92
- 20 Day DMA Moving Average is 21.82
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 3.5% | 22.30 | 22.78 | 23.13 | 22.14 | 0.44 times |
| Thu 05 Feb 2026 | -0.99% | 22.27 | 22.01 | 22.49 | 21.75 | 1.17 times |
| Wed 04 Feb 2026 | 3.06% | 21.87 | 22.23 | 22.54 | 21.87 | 1.3 times |
| Tue 03 Feb 2026 | 2.71% | 20.69 | 21.57 | 22.41 | 20.69 | 1.15 times |
| Mon 02 Feb 2026 | 0.14% | 20.72 | 21.00 | 21.20 | 20.55 | 0.65 times |
| Fri 30 Jan 2026 | 1.85% | 20.47 | 20.97 | 21.38 | 20.29 | 0.77 times |
| Thu 29 Jan 2026 | -1.06% | 20.81 | 20.59 | 20.94 | 20.14 | 0.9 times |
| Wed 28 Jan 2026 | -4.5% | 21.83 | 20.81 | 22.40 | 20.50 | 0.69 times |
| Tue 27 Jan 2026 | 2.69% | 21.24 | 21.79 | 21.95 | 20.89 | 0.91 times |
| Mon 26 Jan 2026 | 0.28% | 21.06 | 21.22 | 21.53 | 20.75 | 0.84 times |
Volume is calculated using 10 day average volume
USA Jack In The Box Inc. JACK PriceVolume indicator, Jack In The Box Inc. JACK indicators PriceVolume technical analysis, Jack In The Box Inc. JACK indicators PriceVolume free charts, Jack In The Box Inc. JACK indicators PriceVolume historical values USA
Below are charts of USA Jack In The Box Inc. JACK PriceVolume indicator, Jack In The Box Inc. JACK indicators PriceVolume technical analysis, Jack In The Box Inc. JACK indicators PriceVolume free charts, Jack In The Box Inc. JACK indicators PriceVolume historical values USA
Jack In The Box Inc. JACK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Jack In The Box Inc. JACK is: 1314400 M
Current day volume is 0.159 times compared to averaged volume Jack In The Box Inc. has
Historical price to volume measure of Jack In The Box Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 22.78 | 3.5% | 2.15% | 0.159 times |
| 22.01 | -0.99% | -1.17% | 0.427 times |
| 22.23 | 3.06% | 1.65% | 0.471 times |
| 21.57 | 2.71% | 4.25% | 0.419 times |
| 21.00 | 0.14% | 1.35% | 0.237 times |
| 20.97 | 1.85% | 2.44% | 0.281 times |
| 20.59 | -1.06% | -1.06% | 0.326 times |
| 20.81 | -4.5% | -4.67% | 0.25 times |
| 21.79 | 2.69% | 2.59% | 0.332 times |
| 21.22 | 0.28% | 0.76% | 0.306 times |
Price to volume Charts of Jack In The Box Inc. JACK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Jack In The Box Inc. JACK PriceVolume indicator, Jack In The Box Inc. JACK indicators PriceVolume technical analysis, Jack In The Box Inc. JACK indicators PriceVolume free charts, Jack In The Box Inc. JACK indicators PriceVolume historical values USA
These are USA Jack In The Box Inc. JACK PriceVolume indicator, Jack In The Box Inc. JACK indicators PriceVolume technical analysis, Jack In The Box Inc. JACK indicators PriceVolume free charts, Jack In The Box Inc. JACK indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Jack In The Box Inc. JACK PriceVolume indicator, Jack In The Box Inc. JACK indicators PriceVolume technical analysis, Jack In The Box Inc. JACK indicators PriceVolume free charts, Jack In The Box Inc. JACK indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
