USA Jack In The Box Inc. JACK PriceVolume indicator, Jack In The Box Inc. JACK indicators PriceVolume technical analysis, Jack In The Box Inc. JACK indicators PriceVolume free charts, Jack In The Box Inc. JACK indicators PriceVolume historical values USA

Stock JACK - Share Jack In The Box Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 22.32
Daily Resistance: 23.34
5 Day DMA Moving Average is 22.76
20 Day DMA Moving Average is 20.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-2.3%	23.35	22.98	23.70	22.68	0.42 times
Thu 15 Jan 2026	4.16%	22.62	23.52	23.86	22.25	1.21 times
Wed 14 Jan 2026	2.36%	21.87	22.58	22.66	21.87	0.7 times
Tue 13 Jan 2026	-2.65%	22.56	22.06	22.70	21.90	0.65 times
Mon 12 Jan 2026	-1.39%	22.90	22.66	22.90	21.93	0.98 times
Fri 09 Jan 2026	1.82%	22.57	22.98	23.03	21.54	1.04 times
Thu 08 Jan 2026	9.03%	20.52	22.57	23.18	20.09	1.43 times
Wed 07 Jan 2026	0.98%	20.84	20.70	21.28	20.53	1 times
Tue 06 Jan 2026	8.01%	18.97	20.50	20.66	18.86	1.32 times
Mon 05 Jan 2026	1.39%	18.78	18.98	19.36	18.63	0.81 times

Volume is calculated using 10 day average volume

USA Jack In The Box Inc. JACK PriceVolume indicator, Jack In The Box Inc. JACK indicators PriceVolume technical analysis, Jack In The Box Inc. JACK indicators PriceVolume free charts, Jack In The Box Inc. JACK indicators PriceVolume historical values USA

Below are charts of USA Jack In The Box Inc. JACK PriceVolume indicator, Jack In The Box Inc. JACK indicators PriceVolume technical analysis, Jack In The Box Inc. JACK indicators PriceVolume free charts, Jack In The Box Inc. JACK indicators PriceVolume historical values USA

Jack In The Box Inc. JACK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jack In The Box Inc. JACK is: 842825.4 M

Current day volume is 0.31 times compared to averaged volume Jack In The Box Inc. has

Historical price to volume measure of Jack In The Box Inc. is:

Price	Percent Change	Percent change within day	Volume change
22.98	-2.3%	-1.58%	0.31 times
23.52	4.16%	3.98%	0.887 times
22.58	2.36%	3.25%	0.513 times
22.06	-2.65%	-2.22%	0.478 times
22.66	-1.39%	-1.05%	0.715 times
22.98	1.82%	1.82%	0.76 times
22.57	9.03%	9.99%	1.047 times
20.70	0.98%	-0.67%	0.732 times
20.50	8.01%	8.07%	0.963 times
18.98	1.39%	1.06%	0.593 times

Price to volume Charts of Jack In The Box Inc. JACK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day