Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share JACK Jack In The Box Inc. USA Stock exchange
Stock JACK - Share Jack In The Box Inc. trades in USA under Consumer Services Deals in Restaurants
Weekly charts share JACK Jack In The Box Inc. USA Stock exchange
Stock JACK - Share Jack In The Box Inc. trades in USA under Consumer Services Deals in Restaurants
- Weekly Support: 11.95
- Weekly Resistance: 14.2
- 4 Week Moving Average is 11.03
- 12 Week Moving Average is 15.02
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 17 Apr 2026 | 13.36% | 11.22 | 12.98 | 13.16 | 10.91 | 0.855 times |
| Fri 10 Apr 2026 | 14.61% | 10.01 | 11.45 | 12.38 | 9.90 | 0.97 times |
| Thu 02 Apr 2026 | 2.99% | 9.75 | 9.99 | 10.13 | 8.92 | 0.818 times |
| Fri 27 Mar 2026 | -11.9% | 11.35 | 9.70 | 11.45 | 9.60 | 1.845 times |
| Fri 20 Mar 2026 | -13.03% | 12.84 | 11.01 | 13.17 | 10.87 | 0.794 times |
| Fri 13 Mar 2026 | -12.63% | 14.31 | 12.66 | 14.38 | 12.30 | 0.827 times |
| Fri 06 Mar 2026 | -14.36% | 16.53 | 14.49 | 16.53 | 14.20 | 1.402 times |
| Fri 27 Feb 2026 | 0.65% | 16.78 | 16.92 | 17.79 | 16.34 | 0.707 times |
| Fri 20 Feb 2026 | -18.91% | 20.75 | 16.81 | 22.67 | 16.34 | 8.869 times |
| Fri 13 Feb 2026 | 0% | 20.53 | 20.73 | 21.34 | 20.27 | 0.205 times |
Volume is in comparison with previous volume
Weekly charts share JACK Jack In The Box Inc. USA Stock exchange
These are Weekly charts share JACK Jack In The Box Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share JACK Jack In The Box Inc. USA Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
