Munafa Stock Market Course + Intraday & FNO calls 
BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets BBGI
- BBGI Experts view
- Tomorrow's Movement BBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeasleyBroadcast
Strong intraday Stock price targets for BeasleyBroadcast are 5.48 and 6.01
| Intraday Target 1 | 5.1 |
| Intraday Target 2 | 5.33 |
| Intraday Target 3 | 5.63 |
| Intraday Target 4 | 5.86 |
| Intraday Target 5 | 6.16 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.56 (-0.36%) | 5.55 | 5.40 - 5.93 | 0.6916 times | Tue 20 January 2026 | 5.58 (3.14%) | 5.39 | 5.39 - 6.13 | 1.1162 times | Fri 16 January 2026 | 5.41 (-10.28%) | 6.03 | 5.40 - 6.05 | 1.4856 times | Thu 15 January 2026 | 6.03 (10.85%) | 5.56 | 5.45 - 6.31 | 2.7039 times | Wed 14 January 2026 | 5.44 (-2.16%) | 5.48 | 5.42 - 5.74 | 0.8725 times | Tue 13 January 2026 | 5.56 (3.93%) | 5.38 | 5.20 - 6.09 | 1.7128 times | Mon 12 January 2026 | 5.35 (5.31%) | 5.01 | 5.01 - 5.38 | 0.6514 times | Fri 09 January 2026 | 5.08 (1.4%) | 4.96 | 4.95 - 5.23 | 0.2214 times | Thu 08 January 2026 | 5.01 (-1.18%) | 4.90 | 4.90 - 5.11 | 0.1365 times | Wed 07 January 2026 | 5.07 (4.32%) | 4.86 | 4.86 - 5.28 | 0.4081 times | Tue 06 January 2026 | 4.86 (-2.8%) | 4.95 | 4.82 - 5.08 | 0.2895 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 5.48 and 6.22
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.6933333333333 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.56 (2.77%) | 5.39 | 5.39 - 6.13 | 0.0174 times | Fri 16 January 2026 | 5.41 (6.5%) | 5.01 | 5.01 - 6.31 | 0.0714 times | Fri 09 January 2026 | 5.08 (-1.36%) | 5.20 | 4.82 - 5.30 | 0.0149 times | Fri 02 January 2026 | 5.15 (2.39%) | 4.87 | 4.70 - 6.10 | 0.0706 times | Fri 26 December 2025 | 5.03 (-1.95%) | 5.06 | 4.60 - 5.41 | 0.033 times | Fri 19 December 2025 | 5.13 (-30.77%) | 6.68 | 4.94 - 7.52 | 0.1151 times | Fri 12 December 2025 | 7.41 (61.09%) | 4.57 | 4.05 - 26.37 | 9.6501 times | Fri 05 December 2025 | 4.60 (9%) | 4.16 | 3.81 - 4.70 | 0.016 times | Fri 28 November 2025 | 4.22 (7.65%) | 3.85 | 3.75 - 4.42 | 0.0059 times | Fri 21 November 2025 | 3.92 (-2%) | 4.01 | 3.71 - 4.10 | 0.0057 times | Fri 14 November 2025 | 4.00 (-27.01%) | 4.61 | 4.00 - 4.97 | 0.0268 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 5.19 and 6.68
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.5633333333333 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.56 (10.98%) | 5.07 | 4.82 - 6.31 | 0.1017 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 9.0455 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.0569 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.0768 times | Tue 30 September 2025 | 5.27 (14.32%) | 4.72 | 4.55 - 7.38 | 0.1699 times | Fri 29 August 2025 | 4.61 (10.82%) | 4.16 | 4.07 - 4.88 | 0.0202 times | Thu 31 July 2025 | 4.16 (0.24%) | 4.04 | 3.80 - 4.69 | 0.2341 times | Mon 30 June 2025 | 4.15 (-6.32%) | 4.43 | 3.67 - 5.26 | 0.2696 times | Fri 30 May 2025 | 4.43 (-22.01%) | 5.33 | 4.43 - 6.20 | 0.0127 times | Wed 30 April 2025 | 5.68 (2.34%) | 5.55 | 4.80 - 7.10 | 0.0126 times | Mon 31 March 2025 | 5.55 (-27.92%) | 7.79 | 5.51 - 7.79 | 0.0167 times |
Yearly price and charts BeasleyBroadcast
Strong yearly Stock price targets for BeasleyBroadcast BBGI are 5.19 and 6.68
| Yearly Target 1 | 4.07 |
| Yearly Target 2 | 4.82 |
| Yearly Target 3 | 5.5633333333333 |
| Yearly Target 4 | 6.31 |
| Yearly Target 5 | 7.05 |
Yearly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.56 (10.98%) | 5.07 | 4.82 - 6.31 | 0.0154 times | Wed 31 December 2025 | 5.01 (-48.35%) | 9.27 | 3.67 - 26.37 | 1.5099 times | Tue 31 December 2024 | 9.70 (1002.27%) | 0.86 | 0.42 - 14.95 | 0.1687 times | Fri 29 December 2023 | 0.88 (-4.35%) | 0.94 | 0.60 - 1.39 | 0.1918 times | Fri 30 December 2022 | 0.92 (-51.58%) | 1.88 | 0.90 - 2.10 | 0.1748 times | Fri 31 December 2021 | 1.90 (27.52%) | 1.52 | 1.51 - 3.42 | 1.0004 times | Thu 31 December 2020 | 1.49 (0%) | 1.23 | 1.18 - 2.05 | 3.939 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BeasleyBroadcast
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beasley Broadcast BBGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeasleyBroadcast (BBGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeasleyBroadcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BeasleyBroadcast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeasleyBroadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeasleyBroadcast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeasleyBroadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.6 and BeasleyBroadcast BBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BeasleyBroadcast BBGI stock. Volume based technical analysis of BeasleyBroadcast BBGI stock is negative.
BeasleyBroadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.3 |
| 150 day DMA | 4.97 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.53 | 5.51 |
| 12 day EMA | 5.43 | 5.41 | 5.38 |
| 20 day EMA | 5.39 | 5.37 | 5.35 |
| 35 day EMA | 5.23 | 5.21 | 5.19 |
| 50 day EMA | 5.16 | 5.14 | 5.12 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.6 | 5.56 |
| 12 day SMA | 5.33 | 5.3 | 5.25 |
| 20 day SMA | 5.22 | 5.19 | 5.18 |
| 35 day SMA | 5.52 | 5.48 | 5.45 |
| 50 day SMA | 5.13 | 5.11 | 5.1 |
| 100 day SMA | 5.3 | 5.29 | 5.28 |
| 150 day SMA | 4.97 | 4.96 | 4.95 |
| 200 day SMA | 5.04 | 5.04 | 5.04 |
Videos related to: BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
