Munafa Stock Market Course + Intraday & FNO calls 
BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets BBGI
- BBGI Experts view
- Tomorrow's Movement BBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeasleyBroadcast
Strong intraday Stock price targets for BeasleyBroadcast are 21.01 and 26.25
| Intraday Target 1 | 17.05 |
| Intraday Target 2 | 19.72 |
| Intraday Target 3 | 22.286666666667 |
| Intraday Target 4 | 24.96 |
| Intraday Target 5 | 27.53 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.40 (13.53%) | 19.61 | 19.61 - 24.85 | 0.2738 times | Wed 22 April 2026 | 19.73 (14.84%) | 16.70 | 16.70 - 20.50 | 0.1555 times | Tue 21 April 2026 | 17.18 (-9.63%) | 18.76 | 17.17 - 18.77 | 0.0767 times | Mon 20 April 2026 | 19.01 (-11.62%) | 18.89 | 16.22 - 20.49 | 0.2645 times | Fri 17 April 2026 | 21.51 (52.88%) | 13.89 | 13.69 - 24.90 | 2.0468 times | Thu 16 April 2026 | 14.07 (2.55%) | 14.30 | 13.55 - 15.80 | 0.4333 times | Wed 15 April 2026 | 13.72 (-5.9%) | 13.67 | 13.13 - 15.50 | 0.3214 times | Tue 14 April 2026 | 14.58 (40.19%) | 10.15 | 9.45 - 14.95 | 1.0087 times | Mon 13 April 2026 | 10.40 (-12.53%) | 12.39 | 9.40 - 14.61 | 1.7685 times | Fri 10 April 2026 | 11.89 (8.09%) | 9.46 | 8.30 - 12.80 | 3.6509 times | Thu 09 April 2026 | 11.00 (94%) | 5.39 | 5.08 - 13.16 | 9.3231 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 19.31 and 27.94
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 17.46 |
| Weekly Target 3 | 21.156666666667 |
| Weekly Target 4 | 26.09 |
| Weekly Target 5 | 29.79 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.40 (4.14%) | 18.89 | 16.22 - 24.85 | 0.0977 times | Fri 17 April 2026 | 21.51 (80.91%) | 12.39 | 9.40 - 24.90 | 0.7075 times | Fri 10 April 2026 | 11.89 (270.4%) | 3.36 | 3.14 - 13.16 | 9.1203 times | Thu 02 April 2026 | 3.21 (-0.31%) | 3.58 | 3.20 - 3.58 | 0.0043 times | Fri 27 March 2026 | 3.22 (-12.5%) | 3.79 | 3.22 - 3.95 | 0.0328 times | Fri 20 March 2026 | 3.68 (-2.9%) | 3.80 | 3.52 - 4.02 | 0.0078 times | Fri 13 March 2026 | 3.79 (-8.89%) | 4.00 | 3.75 - 4.05 | 0.0036 times | Fri 06 March 2026 | 4.16 (1.96%) | 4.09 | 3.75 - 4.36 | 0.0101 times | Fri 27 February 2026 | 4.08 (-4.9%) | 4.33 | 4.08 - 4.49 | 0.0071 times | Fri 20 February 2026 | 4.29 (5.15%) | 4.20 | 4.07 - 4.57 | 0.0088 times | Fri 13 February 2026 | 4.08 (0%) | 4.01 | 4.01 - 4.16 | 0.0016 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 12.77 and 34.53
| Monthly Target 1 | -4.95 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 16.813333333333 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 38.57 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.40 (570.66%) | 3.31 | 3.14 - 24.90 | 5.4679 times | Tue 31 March 2026 | 3.34 (-18.14%) | 4.09 | 3.20 - 4.36 | 0.0314 times | Fri 27 February 2026 | 4.08 (-18.56%) | 4.87 | 3.83 - 5.13 | 0.0367 times | Fri 30 January 2026 | 5.01 (0%) | 5.07 | 4.80 - 7.71 | 0.2077 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 4.009 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.0252 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.0341 times | Tue 30 September 2025 | 5.27 (14.32%) | 4.72 | 4.55 - 7.38 | 0.0753 times | Fri 29 August 2025 | 4.61 (10.82%) | 4.16 | 4.07 - 4.88 | 0.009 times | Thu 31 July 2025 | 4.16 (0.24%) | 4.04 | 3.80 - 4.69 | 0.1037 times | Mon 30 June 2025 | 4.15 (-6.32%) | 4.43 | 3.67 - 5.26 | 0.1195 times |
Yearly price and charts BeasleyBroadcast
Strong yearly Stock price targets for BeasleyBroadcast BBGI are 12.77 and 34.53
| Yearly Target 1 | -4.95 |
| Yearly Target 2 | 8.73 |
| Yearly Target 3 | 16.813333333333 |
| Yearly Target 4 | 30.49 |
| Yearly Target 5 | 38.57 |
Yearly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.40 (347.11%) | 5.07 | 3.14 - 24.90 | 1.5388 times | Wed 31 December 2025 | 5.01 (-48.35%) | 9.27 | 3.67 - 26.37 | 1.1806 times | Tue 31 December 2024 | 9.70 (1002.27%) | 0.86 | 0.42 - 14.95 | 0.1319 times | Fri 29 December 2023 | 0.88 (-4.35%) | 0.94 | 0.60 - 1.39 | 0.1499 times | Fri 30 December 2022 | 0.92 (-51.58%) | 1.88 | 0.90 - 2.10 | 0.1367 times | Fri 31 December 2021 | 1.90 (27.52%) | 1.52 | 1.51 - 3.42 | 0.7822 times | Thu 31 December 2020 | 1.49 (0%) | 1.23 | 1.18 - 2.05 | 3.0799 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BeasleyBroadcast
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beasley Broadcast BBGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Beasley Broadcast BBGI is strongly bullish. It has broken a strong resistance of 15 and is expected to move up further.
Munafa value: 105 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 7 points
Upper Bollinger band is at 25 and lower is at -3, while middle bands are at 4 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeasleyBroadcast (BBGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeasleyBroadcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BeasleyBroadcast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeasleyBroadcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BeasleyBroadcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BeasleyBroadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and BeasleyBroadcast BBGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeasleyBroadcast BBGI stock. Volume based technical analysis of BeasleyBroadcast BBGI stock is negative.
BeasleyBroadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 19.97 |
| 12 day DMA | 15.1 |
| 20 day DMA | 10.38 |
| 35 day DMA | 7.56 |
| 50 day DMA | 6.55 |
| 100 day DMA | 5.94 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 17.81 | 16.85 |
| 12 day EMA | 15.52 | 14.27 | 13.28 |
| 20 day EMA | 12.63 | 11.6 | 10.74 |
| 35 day EMA | 9.81 | 9.07 | 8.44 |
| 50 day EMA | 7.71 | 7.11 | 6.59 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.97 | 18.3 | 17.1 |
| 12 day SMA | 15.1 | 13.49 | 12.11 |
| 20 day SMA | 10.38 | 9.44 | 8.63 |
| 35 day SMA | 7.56 | 7.03 | 6.58 |
| 50 day SMA | 6.55 | 6.19 | 5.88 |
| 100 day SMA | 5.94 | 5.76 | 5.61 |
| 150 day SMA | 5.73 | 5.61 | 5.52 |
| 200 day SMA | 5.41 | 5.32 | 5.24 |
Videos related to: BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
