Munafa Stock Market Course + Intraday & FNO calls 
BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets BBGI
- BBGI Experts view
- Tomorrow's Movement BBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeasleyBroadcast
Strong intraday Stock price targets for BeasleyBroadcast are 4.02 and 4.14
| Intraday Target 1 | 4 |
| Intraday Target 2 | 4.04 |
| Intraday Target 3 | 4.12 |
| Intraday Target 4 | 4.16 |
| Intraday Target 5 | 4.24 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.08 (-4.67%) | 4.20 | 4.08 - 4.20 | 0.1163 times | Tue 10 February 2026 | 4.28 (-2.51%) | 4.34 | 4.28 - 4.49 | 0.313 times | Mon 09 February 2026 | 4.39 (-0.68%) | 4.50 | 4.22 - 4.60 | 0.5118 times | Fri 06 February 2026 | 4.42 (9.95%) | 4.01 | 3.99 - 4.59 | 0.7063 times | Thu 05 February 2026 | 4.02 (-9.26%) | 4.20 | 4.02 - 4.43 | 0.7232 times | Wed 04 February 2026 | 4.43 (-7.9%) | 4.64 | 4.21 - 4.81 | 0.962 times | Tue 03 February 2026 | 4.81 (-2.04%) | 4.79 | 4.40 - 4.85 | 2.7703 times | Mon 02 February 2026 | 4.91 (-2%) | 4.87 | 4.87 - 5.13 | 0.7084 times | Fri 30 January 2026 | 5.01 (-2.34%) | 5.05 | 4.93 - 5.16 | 0.9389 times | Thu 29 January 2026 | 5.13 (-5.35%) | 5.31 | 4.80 - 5.40 | 2.2498 times | Wed 28 January 2026 | 5.42 (-6.71%) | 5.65 | 5.10 - 7.71 | 25.8839 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 3.82 and 4.34
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.2533333333333 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.08 (-7.69%) | 4.50 | 4.08 - 4.60 | 0.0082 times | Fri 06 February 2026 | 4.42 (-11.78%) | 4.87 | 3.99 - 5.13 | 0.0514 times | Fri 30 January 2026 | 5.01 (-14.21%) | 5.76 | 4.80 - 7.71 | 0.3757 times | Fri 23 January 2026 | 5.84 (7.95%) | 5.39 | 5.39 - 6.13 | 0.0248 times | Fri 16 January 2026 | 5.41 (6.5%) | 5.01 | 5.01 - 6.31 | 0.0684 times | Fri 09 January 2026 | 5.08 (-1.36%) | 5.20 | 4.82 - 5.30 | 0.0143 times | Fri 02 January 2026 | 5.15 (2.39%) | 4.87 | 4.70 - 6.10 | 0.0677 times | Fri 26 December 2025 | 5.03 (-1.95%) | 5.06 | 4.60 - 5.41 | 0.0316 times | Fri 19 December 2025 | 5.13 (-30.77%) | 6.68 | 4.94 - 7.52 | 0.1103 times | Fri 12 December 2025 | 7.41 (61.09%) | 4.57 | 4.05 - 26.37 | 9.2476 times | Fri 05 December 2025 | 4.60 (9%) | 4.16 | 3.81 - 4.70 | 0.0153 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 3.47 and 4.61
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 4.4 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.08 (-18.56%) | 4.87 | 3.99 - 5.13 | 0.0547 times | Fri 30 January 2026 | 5.01 (0%) | 5.07 | 4.80 - 7.71 | 0.4501 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 8.6881 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.0546 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.0738 times | Tue 30 September 2025 | 5.27 (14.32%) | 4.72 | 4.55 - 7.38 | 0.1632 times | Fri 29 August 2025 | 4.61 (10.82%) | 4.16 | 4.07 - 4.88 | 0.0194 times | Thu 31 July 2025 | 4.16 (0.24%) | 4.04 | 3.80 - 4.69 | 0.2248 times | Mon 30 June 2025 | 4.15 (-6.32%) | 4.43 | 3.67 - 5.26 | 0.259 times | Fri 30 May 2025 | 4.43 (-22.01%) | 5.33 | 4.43 - 6.20 | 0.0122 times | Wed 30 April 2025 | 5.68 (2.34%) | 5.55 | 4.80 - 7.10 | 0.0121 times |
Yearly price and charts BeasleyBroadcast
Strong yearly Stock price targets for BeasleyBroadcast BBGI are 2.18 and 5.9
| Yearly Target 1 | 1.54 |
| Yearly Target 2 | 2.81 |
| Yearly Target 3 | 5.26 |
| Yearly Target 4 | 6.53 |
| Yearly Target 5 | 8.98 |
Yearly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.08 (-18.56%) | 5.07 | 3.99 - 7.71 | 0.0791 times | Wed 31 December 2025 | 5.01 (-48.35%) | 9.27 | 3.67 - 26.37 | 1.4961 times | Tue 31 December 2024 | 9.70 (1002.27%) | 0.86 | 0.42 - 14.95 | 0.1672 times | Fri 29 December 2023 | 0.88 (-4.35%) | 0.94 | 0.60 - 1.39 | 0.19 times | Fri 30 December 2022 | 0.92 (-51.58%) | 1.88 | 0.90 - 2.10 | 0.1732 times | Fri 31 December 2021 | 1.90 (27.52%) | 1.52 | 1.51 - 3.42 | 0.9913 times | Thu 31 December 2020 | 1.49 (0%) | 1.23 | 1.18 - 2.05 | 3.9031 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BeasleyBroadcast
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beasley Broadcast BBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeasleyBroadcast (BBGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeasleyBroadcast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BeasleyBroadcast in short term and the sell signal is strong.
BeasleyBroadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeasleyBroadcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeasleyBroadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.74 and BeasleyBroadcast BBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeasleyBroadcast BBGI stock. Volume based technical analysis of BeasleyBroadcast BBGI stock is negative.
BeasleyBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.73 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.41 | 4.48 |
| 12 day EMA | 4.62 | 4.72 | 4.8 |
| 20 day EMA | 4.83 | 4.91 | 4.98 |
| 35 day EMA | 5.03 | 5.09 | 5.14 |
| 50 day EMA | 5.14 | 5.18 | 5.22 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.31 | 4.41 |
| 12 day SMA | 4.73 | 4.85 | 4.98 |
| 20 day SMA | 5.08 | 5.15 | 5.21 |
| 35 day SMA | 5.08 | 5.11 | 5.14 |
| 50 day SMA | 5.34 | 5.34 | 5.34 |
| 100 day SMA | 5.29 | 5.3 | 5.31 |
| 150 day SMA | 5.04 | 5.04 | 5.03 |
| 200 day SMA | 5.01 | 5.02 | 5.02 |
Videos related to: BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
