Munafa Stock Market Course + Intraday & FNO calls 
BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets BBGI
- BBGI Experts view
- Tomorrow's Movement BBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeasleyBroadcast
Strong intraday Stock price targets for BeasleyBroadcast are 4.09 and 4.37
| Intraday Target 1 | 4.03 |
| Intraday Target 2 | 4.15 |
| Intraday Target 3 | 4.3066666666667 |
| Intraday Target 4 | 4.43 |
| Intraday Target 5 | 4.59 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.28 (-0.47%) | 4.40 | 4.18 - 4.46 | 1.0328 times | Wed 18 February 2026 | 4.30 (0.47%) | 4.25 | 4.25 - 4.57 | 1.797 times | Tue 17 February 2026 | 4.28 (4.9%) | 4.20 | 4.14 - 4.30 | 0.4836 times | Fri 13 February 2026 | 4.08 (0%) | 4.01 | 4.01 - 4.16 | 0.6627 times | Fri 13 February 2026 | 4.08 (1.24%) | 4.01 | 4.01 - 4.16 | 0.6627 times | Thu 12 February 2026 | 4.03 (-1.23%) | 4.08 | 3.83 - 4.15 | 0.7104 times | Wed 11 February 2026 | 4.08 (-4.67%) | 4.20 | 4.08 - 4.20 | 0.3284 times | Tue 10 February 2026 | 4.28 (-2.51%) | 4.34 | 4.28 - 4.49 | 0.8836 times | Mon 09 February 2026 | 4.39 (-0.68%) | 4.50 | 4.22 - 4.60 | 1.4448 times | Fri 06 February 2026 | 4.42 (9.95%) | 4.01 | 3.99 - 4.59 | 1.994 times | Thu 05 February 2026 | 4.02 (-9.26%) | 4.20 | 4.02 - 4.43 | 2.0418 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 4.21 and 4.64
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.33 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.28 (4.9%) | 4.20 | 4.14 - 4.57 | 0.156 times | Fri 13 February 2026 | 4.08 (0%) | 4.01 | 4.01 - 4.16 | 0.0312 times | Fri 13 February 2026 | 4.08 (-7.69%) | 4.50 | 3.83 - 4.60 | 0.1897 times | Fri 06 February 2026 | 4.42 (-11.78%) | 4.87 | 3.99 - 5.13 | 0.7801 times | Fri 30 January 2026 | 5.01 (-14.21%) | 5.76 | 4.80 - 7.71 | 5.7037 times | Fri 23 January 2026 | 5.84 (7.95%) | 5.39 | 5.39 - 6.13 | 0.3772 times | Fri 16 January 2026 | 5.41 (6.5%) | 5.01 | 5.01 - 6.31 | 1.0382 times | Fri 09 January 2026 | 5.08 (-1.36%) | 5.20 | 4.82 - 5.30 | 0.2164 times | Fri 02 January 2026 | 5.15 (2.39%) | 4.87 | 4.70 - 6.10 | 1.0275 times | Fri 26 December 2025 | 5.03 (-1.95%) | 5.06 | 4.60 - 5.41 | 0.48 times | Fri 19 December 2025 | 5.13 (-30.77%) | 6.68 | 4.94 - 7.52 | 1.6737 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 3.41 and 4.71
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.4133333333333 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.28 (-14.57%) | 4.87 | 3.83 - 5.13 | 0.0699 times | Fri 30 January 2026 | 5.01 (0%) | 5.07 | 4.80 - 7.71 | 0.4494 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 8.6749 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.0545 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.0737 times | Tue 30 September 2025 | 5.27 (14.32%) | 4.72 | 4.55 - 7.38 | 0.163 times | Fri 29 August 2025 | 4.61 (10.82%) | 4.16 | 4.07 - 4.88 | 0.0194 times | Thu 31 July 2025 | 4.16 (0.24%) | 4.04 | 3.80 - 4.69 | 0.2245 times | Mon 30 June 2025 | 4.15 (-6.32%) | 4.43 | 3.67 - 5.26 | 0.2586 times | Fri 30 May 2025 | 4.43 (-22.01%) | 5.33 | 4.43 - 6.20 | 0.0122 times | Wed 30 April 2025 | 5.68 (2.34%) | 5.55 | 4.80 - 7.10 | 0.0121 times |
Yearly price and charts BeasleyBroadcast
Strong yearly Stock price targets for BeasleyBroadcast BBGI are 2.12 and 6
| Yearly Target 1 | 1.39 |
| Yearly Target 2 | 2.84 |
| Yearly Target 3 | 5.2733333333333 |
| Yearly Target 4 | 6.72 |
| Yearly Target 5 | 9.15 |
Yearly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.28 (-14.57%) | 5.07 | 3.83 - 7.71 | 0.0814 times | Wed 31 December 2025 | 5.01 (-48.35%) | 9.27 | 3.67 - 26.37 | 1.4956 times | Tue 31 December 2024 | 9.70 (1002.27%) | 0.86 | 0.42 - 14.95 | 0.1671 times | Fri 29 December 2023 | 0.88 (-4.35%) | 0.94 | 0.60 - 1.39 | 0.1899 times | Fri 30 December 2022 | 0.92 (-51.58%) | 1.88 | 0.90 - 2.10 | 0.1732 times | Fri 31 December 2021 | 1.90 (27.52%) | 1.52 | 1.51 - 3.42 | 0.9909 times | Thu 31 December 2020 | 1.49 (0%) | 1.23 | 1.18 - 2.05 | 3.9018 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BeasleyBroadcast
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beasley Broadcast BBGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beasley Broadcast BBGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.2
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeasleyBroadcast (BBGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BeasleyBroadcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BeasleyBroadcast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeasleyBroadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeasleyBroadcast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BeasleyBroadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and BeasleyBroadcast BBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BeasleyBroadcast BBGI stock. Volume based technical analysis of BeasleyBroadcast BBGI stock is negative.
BeasleyBroadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.94 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.03 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.23 | 4.19 |
| 12 day EMA | 4.36 | 4.37 | 4.38 |
| 20 day EMA | 4.55 | 4.58 | 4.61 |
| 35 day EMA | 4.84 | 4.87 | 4.9 |
| 50 day EMA | 5.13 | 5.16 | 5.2 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.15 | 4.11 |
| 12 day SMA | 4.22 | 4.27 | 4.32 |
| 20 day SMA | 4.66 | 4.72 | 4.78 |
| 35 day SMA | 4.94 | 4.96 | 4.98 |
| 50 day SMA | 5.34 | 5.34 | 5.34 |
| 100 day SMA | 5.18 | 5.19 | 5.21 |
| 150 day SMA | 5.03 | 5.03 | 5.03 |
| 200 day SMA | 4.97 | 4.97 | 4.98 |
Videos related to: BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
