Munafa Stock Market Course + Intraday & FNO calls 
BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets BBGI
- BBGI Experts view
- Tomorrow's Movement BBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeasleyBroadcast
Strong intraday Stock price targets for BeasleyBroadcast are 4.87 and 5.32
| Intraday Target 1 | 4.51 |
| Intraday Target 2 | 4.77 |
| Intraday Target 3 | 4.96 |
| Intraday Target 4 | 5.22 |
| Intraday Target 5 | 5.41 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.03 (1%) | 4.98 | 4.70 - 5.15 | 0.1723 times | Wed 24 December 2025 | 4.98 (-0.2%) | 4.95 | 4.60 - 5.14 | 0.154 times | Tue 23 December 2025 | 4.99 (-3.29%) | 5.06 | 4.70 - 5.19 | 0.4036 times | Mon 22 December 2025 | 5.16 (0.58%) | 5.06 | 5.05 - 5.41 | 0.2779 times | Fri 19 December 2025 | 5.13 (-1.54%) | 5.44 | 5.04 - 5.68 | 0.3561 times | Thu 18 December 2025 | 5.21 (1.36%) | 5.02 | 4.94 - 5.56 | 0.345 times | Wed 17 December 2025 | 5.14 (-8.05%) | 5.59 | 5.02 - 5.66 | 0.4201 times | Tue 16 December 2025 | 5.59 (-3.12%) | 5.35 | 5.35 - 6.14 | 0.9794 times | Mon 15 December 2025 | 5.77 (-22.13%) | 6.68 | 5.43 - 7.52 | 1.413 times | Fri 12 December 2025 | 7.41 (-16.18%) | 9.11 | 5.89 - 10.22 | 5.4787 times | Thu 11 December 2025 | 8.84 (-47.03%) | 8.90 | 8.05 - 11.78 | 18.5475 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 4.41 and 5.22
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 5.0133333333333 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.03 (-1.95%) | 5.06 | 4.60 - 5.41 | 0.0334 times | Fri 19 December 2025 | 5.13 (-30.77%) | 6.68 | 4.94 - 7.52 | 0.1164 times | Fri 12 December 2025 | 7.41 (61.09%) | 4.57 | 4.05 - 26.37 | 9.7617 times | Fri 05 December 2025 | 4.60 (9%) | 4.16 | 3.81 - 4.70 | 0.0162 times | Fri 28 November 2025 | 4.22 (7.65%) | 3.85 | 3.75 - 4.42 | 0.006 times | Fri 21 November 2025 | 3.92 (-2%) | 4.01 | 3.71 - 4.10 | 0.0057 times | Fri 14 November 2025 | 4.00 (-27.01%) | 4.61 | 4.00 - 4.97 | 0.0271 times | Fri 07 November 2025 | 5.48 (7.87%) | 5.01 | 4.56 - 5.85 | 0.024 times | Fri 31 October 2025 | 5.08 (0%) | 5.09 | 5.01 - 5.24 | 0.0005 times | Fri 31 October 2025 | 5.08 (-9.29%) | 5.63 | 4.89 - 5.83 | 0.009 times | Fri 24 October 2025 | 5.60 (0.36%) | 5.60 | 5.00 - 10.99 | 0.0555 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 4.42 and 26.98
| Monthly Target 1 | -10.82 |
| Monthly Target 2 | -2.9 |
| Monthly Target 3 | 11.736666666667 |
| Monthly Target 4 | 19.66 |
| Monthly Target 5 | 34.3 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.03 (19.19%) | 4.16 | 3.81 - 26.37 | 9.1179 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.0577 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.078 times | Tue 30 September 2025 | 5.27 (14.32%) | 4.72 | 4.55 - 7.38 | 0.1724 times | Fri 29 August 2025 | 4.61 (10.82%) | 4.16 | 4.07 - 4.88 | 0.0205 times | Thu 31 July 2025 | 4.16 (0.24%) | 4.04 | 3.80 - 4.69 | 0.2375 times | Mon 30 June 2025 | 4.15 (-6.32%) | 4.43 | 3.67 - 5.26 | 0.2735 times | Fri 30 May 2025 | 4.43 (-22.01%) | 5.33 | 4.43 - 6.20 | 0.0129 times | Wed 30 April 2025 | 5.68 (2.34%) | 5.55 | 4.80 - 7.10 | 0.0128 times | Mon 31 March 2025 | 5.55 (-27.92%) | 7.79 | 5.51 - 7.79 | 0.0169 times | Fri 28 February 2025 | 7.70 (-4.35%) | 8.23 | 7.25 - 8.47 | 0.0086 times |
Yearly price and charts BeasleyBroadcast
Strong yearly Stock price targets for BeasleyBroadcast BBGI are -7 and 15.7
| Yearly Target 1 | -11.01 |
| Yearly Target 2 | -2.99 |
| Yearly Target 3 | 11.69 |
| Yearly Target 4 | 19.71 |
| Yearly Target 5 | 34.39 |
Yearly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.03 (-48.14%) | 9.27 | 3.67 - 26.37 | 1.2911 times | Tue 31 December 2024 | 9.70 (1002.27%) | 0.86 | 0.42 - 14.95 | 0.1451 times | Fri 29 December 2023 | 0.88 (-4.35%) | 0.94 | 0.60 - 1.39 | 0.1649 times | Fri 30 December 2022 | 0.92 (-51.58%) | 1.88 | 0.90 - 2.10 | 0.1504 times | Fri 31 December 2021 | 1.90 (27.52%) | 1.52 | 1.51 - 3.42 | 0.8604 times | Thu 31 December 2020 | 1.49 (0%) | 1.23 | 1.18 - 2.05 | 3.388 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BeasleyBroadcast
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beasley Broadcast BBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 3 points
Upper Bollinger band is at 12 and lower is at 1, while middle bands are at 3 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeasleyBroadcast (BBGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeasleyBroadcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BeasleyBroadcast in short term but the sell signal is initial and weak.
BeasleyBroadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BeasleyBroadcast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BeasleyBroadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and BeasleyBroadcast BBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeasleyBroadcast BBGI stock. Volume based technical analysis of BeasleyBroadcast BBGI stock is negative.
BeasleyBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 6.66 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.19 |
| 100 day DMA | 5.17 |
| 150 day DMA | 4.91 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.21 | 5.32 |
| 12 day EMA | 5.48 | 5.56 | 5.67 |
| 20 day EMA | 5.5 | 5.55 | 5.61 |
| 35 day EMA | 5.49 | 5.52 | 5.55 |
| 50 day EMA | 5.25 | 5.26 | 5.27 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.09 | 5.13 |
| 12 day SMA | 6.66 | 6.58 | 6.54 |
| 20 day SMA | 5.66 | 5.63 | 5.6 |
| 35 day SMA | 5.06 | 5.06 | 5.06 |
| 50 day SMA | 5.19 | 5.21 | 5.23 |
| 100 day SMA | 5.17 | 5.17 | 5.16 |
| 150 day SMA | 4.91 | 4.92 | 4.92 |
| 200 day SMA | 5.1 | 5.11 | 5.13 |
Videos related to: BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
