ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BBGI Historical charts - Beasley Broadcast Group, Inc.

Historical charts for Stock BBGI - Share Beasley Broadcast Group, Inc. trades in USA under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 8.29
  • 12Day Average: 5.89
  • 20Day Average: 5.11
  • 50Day Average: 5.33
  • 100Day Average: 5.08
  • 150Day Average: 4.94

BBGI Indicators & signals

Indicator MACD (12,26,9)

6.68, 5.69, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

73.49, 55.81, 8.53
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 7.41 5.89 to 10.22 -16.18% 0.19 times
11 Thu Dec 2025 8.84 8.05 to 11.78 -47.03% 0.64 times
10 Wed Dec 2025 16.69 5.67 to 26.37 312.1% 9.34 times
09 Tue Dec 2025 4.05 4.05 to 4.51 -8.78% 0 times
08 Mon Dec 2025 4.44 4.38 to 4.57 -3.48% 0 times
05 Fri Dec 2025 4.60 3.96 to 4.70 16.75% 0.01 times
04 Thu Dec 2025 3.94 3.93 to 3.94 -2.23% 0 times
03 Wed Dec 2025 4.03 3.81 to 4.09 -0.49% 0 times
02 Tue Dec 2025 4.05 3.97 to 4.10 0.75% 0 times
01 Mon Dec 2025 4.02 3.99 to 4.16 -4.74% 0 times
28 Fri Nov 2025 4.22 4.07 to 4.22 -3.65% 0 times
26 Wed Nov 2025 4.38 4.00 to 4.42 3.3% 0 times

Technical analysis forecast of BBGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBGI BBGI at this time. Stock is rising and might rise more.

It appears as if BBGI BBGI gave a large move recently.

Stock of BBGI (BBGI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BBGI is bullish for shortterm, and stock might move up till 8.9 or till 12.4. Use a stoploss of 5.95 and if this stock hits its stoploss, then it can fall down till 3.02

Tomorrow's movement Prediction of BBGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BBGI Historical charts - Share Beasley Broadcast Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BBGI Historical charts - Share Beasley Broadcast Group, Inc.

 

Back to top