Munafa Stock Market Course + Intraday & FNO calls 
USA Stock BBGI Historical charts - Beasley Broadcast Group, Inc.
Historical charts for Stock BBGI - Share Beasley Broadcast Group, Inc. trades in USA under Consumer Services Deals in Broadcasting
Recent prices of BBGI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 4.05 | 4.05 to 4.51 | -8.78% | 0.79 times |
| 08 Mon Dec 2025 | 4.44 | 4.38 to 4.57 | -3.48% | 1.66 times |
| 05 Fri Dec 2025 | 4.60 | 3.96 to 4.70 | 16.75% | 4.15 times |
| 04 Thu Dec 2025 | 3.94 | 3.93 to 3.94 | -2.23% | 0.16 times |
| 03 Wed Dec 2025 | 4.03 | 3.81 to 4.09 | -0.49% | 1.04 times |
| 02 Tue Dec 2025 | 4.05 | 3.97 to 4.10 | 0.75% | 0.19 times |
| 01 Mon Dec 2025 | 4.02 | 3.99 to 4.16 | -4.74% | 0.54 times |
| 28 Fri Nov 2025 | 4.22 | 4.07 to 4.22 | -3.65% | 0.12 times |
| 26 Wed Nov 2025 | 4.38 | 4.00 to 4.42 | 3.3% | 0.46 times |
| 25 Tue Nov 2025 | 4.24 | 3.80 to 4.24 | 6% | 0.46 times |
| 24 Mon Nov 2025 | 4.00 | 3.75 to 4.09 | 2.04% | 1.22 times |
| 21 Fri Nov 2025 | 3.92 | 3.80 to 3.93 | 3.7% | 0.39 times |
Technical analysis forecast for BBGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBGI BBGI at this time. Stock is falling and might fall more.
It appears as if BBGI BBGI gave a large move recently.
Stock of BBGI (BBGI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BBGI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BBGI stays below 4.1, but if it comes above 4.1, then a intra day buy could be more profitable.
If you take a sell trade below 4.1, then use 4.1 as stoploss and 3.8 as target. However if you take a buy trade in BBGI, then use 4.1 as stoploss and 4.3 as target.
Tomorrow's movement Prediction of BBGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of BBGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.21
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BBGI Historical charts - Share Beasley Broadcast Group, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
