Munafa Stock Market Course + Intraday & FNO calls 
Beasley Broadcast (BBGI) Technical (Analysis) Reports Beasley Broadcast ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Beasley Broadcast (BBGI)
Technical Analysis Report for USA stock BBGI Beasley Broadcast. Dated: 04 Aug 2026 Updated Daily. Stock trades under Consumer Services Deals in Broadcasting in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BBGI Beasley Broadcast then click here. or read Experts views on Beasley Broadcast or Forecast & share price targets of Beasley Broadcast
Beasley Broadcast Opened at 22.01 and Closed at: 26.04, which is 17.01% of previous session's close. It moved within a range of 22.01 and 26.04
The session was a Bullish session with an average volume of 292100, which is 93.08% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 24.03 and resistance for tomorrow is 28.06
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 23.35, 20.67 resistance for tomorrow's hourly charts is 27.38, 28.73
10 Day SMA for Beasley Broadcast (BBGI) is 21.26 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Beasley Broadcast (BBGI) is 21.71 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Beasley Broadcast (BBGI) is 21.62 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 17.04 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Beasley Broadcast is 10.99 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Beasley Broadcast is at 21.71 and 200 DMA is at 10.99, while 50 DMA and 100 DMA are at 21.62 and 17.04 respectively
Beasley Broadcast (BBGI) moving average of 20 SMA is at 21.71 and 20 EMA is at 21.86
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Tue Aug | 26.04 | 21.71 | 21.86 |
| 03 Mon Aug | 21.61 | 21.57 | 21.42 |
| 31 Fri Jul | 20.89 | 21.71 | 21.4 |
| 30 Thu Jul | 20.09 | 21.84 | 21.45 |
| 29 Wed Jul | 19.53 | 22.1 | 21.59 |
| 28 Tue Jul | 20.77 | 22.41 | 21.81 |
Beasley Broadcast (BBGI) moving average of 50 SMA is at 21.62 and 50 EMA is at 20.82
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Tue Aug | 26.04 | 21.62 | 20.82 |
| 03 Mon Aug | 21.61 | 21.4 | 20.61 |
| 31 Fri Jul | 20.89 | 21.26 | 20.57 |
| 30 Thu Jul | 20.09 | 21.12 | 20.56 |
| 29 Wed Jul | 19.53 | 21 | 20.58 |
| 28 Tue Jul | 20.77 | 20.89 | 20.62 |
Beasley Broadcast (BBGI) moving average of 100 SMA is at 17.04 and 100 EMA is at 17.67
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Tue Aug | 26.04 | 17.04 | 17.67 |
| 03 Mon Aug | 21.61 | 16.82 | 17.5 |
| 31 Fri Jul | 20.89 | 16.64 | 17.42 |
| 30 Thu Jul | 20.09 | 16.47 | 17.35 |
| 29 Wed Jul | 19.53 | 16.31 | 17.29 |
| 28 Tue Jul | 20.77 | 16.15 | 17.24 |
Beasley Broadcast (BBGI) moving average of 200 SMA is at 10.99 and 200 EMA is at 13.67
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Tue Aug | 26.04 | 10.99 | 13.67 |
| 03 Mon Aug | 21.61 | 10.89 | 13.55 |
| 31 Fri Jul | 20.89 | 10.81 | 13.47 |
| 30 Thu Jul | 20.09 | 10.73 | 13.39 |
| 29 Wed Jul | 19.53 | 10.66 | 13.32 |
| 28 Tue Jul | 20.77 | 10.6 | 13.26 |
Beasley Broadcast has performed better than Weis Markets in short term. Holding Beasley Broadcast could be a better choice for now!
Beasley Broadcast has performed better than Tjx Companies in short term. Holding Beasley Broadcast could be a better choice for now!
Beasley Broadcast has performed better than Sun Communities in short term. Holding Beasley Broadcast could be a better choice for now!
Beasley Broadcast has performed better than Park Hotels in short term. Holding Beasley Broadcast could be a better choice for now!
Beasley Broadcast has performed better than Monmouth Real in short term. Holding Beasley Broadcast could be a better choice for now!
Kohl S has performed better than Beasley Broadcast in short term. You could have earned much better returns by investing in Kohl S, about 13.01% more returns!
Beasley Broadcast has performed better than Jbg Smith in short term. Holding Beasley Broadcast could be a better choice for now!
Beasley Broadcast has performed better than Boot Barn in short term. Holding Beasley Broadcast could be a better choice for now!
Beasley Broadcast has performed better than Buckle Inc in short term. Holding Beasley Broadcast could be a better choice for now!
Boise Cascade has performed better than Beasley Broadcast in short term. You could have earned much better returns by investing in Boise Cascade, about 9.56% more returns!
Beasley Broadcast has performed better than Amrep Corporation in short term. Holding Beasley Broadcast could be a better choice for now!
Beasley Broadcast has performed better than American Eagle in short term. Holding Beasley Broadcast could be a better choice for now!
Beasley Broadcast has performed better than Sba Communications in short term. Holding Beasley Broadcast could be a better choice for now!
Nexstar Media has performed better than Beasley Broadcast in short term. You could have earned much better returns by investing in Nexstar Media, about 0.98% more returns!
Beasley Broadcast has performed better than Monro Inc in short term. Holding Beasley Broadcast could be a better choice for now!
Beasley Broadcast has performed better than Lkq Corporation in short term. Holding Beasley Broadcast could be a better choice for now!
Jernigan Capital has performed better than Beasley Broadcast in short term. You could have earned much better returns by investing in Jernigan Capital, about 0.38% more returns!
Beasley Broadcast has performed better than Exponent Inc in short term. Holding Beasley Broadcast could be a better choice for now!
Citi Trends has performed better than Beasley Broadcast in short term. You could have earned much better returns by investing in Citi Trends, about 15.66% more returns!
Beasley Broadcast Technical analysis of indicators
Price action analysis of Beasley Broadcast (BBGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Beasley Broadcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beasley Broadcast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beasley Broadcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beasley Broadcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beasley Broadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and Beasley Broadcast BBGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beasley Broadcast BBGI stock. Volume based technical analysis of Beasley Broadcast BBGI stock is negative.
Beasley Broadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BBGI Beasley Broadcast These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BBGI Experts View which covers a lot of information including buying and selling signals
BBGI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Beasley Broadcast or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Beasley Broadcast (BBGI) Technical (Analysis) Reports Beasley Broadcast ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
