Munafa Stock Market Course + Intraday & FNO calls 
Beasley Broadcast (BBGI) Technical (Analysis) Reports Beasley Broadcast ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Beasley Broadcast (BBGI)
Technical Analysis Report for USA stock BBGI Beasley Broadcast. Dated: 23 Apr 2026 Updated Daily. Stock trades under Consumer Services Deals in Broadcasting in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BBGI Beasley Broadcast then click here. or read Experts views on Beasley Broadcast or Forecast & share price targets of Beasley Broadcast
Beasley Broadcast Opened at 19.61 and Closed at: 22.40, which is 11.92% of previous session's close. It moved within a range of 19.61 and 24.85
The session was a Bullish session with an average volume of 243900, which is 43.21% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 8 days back on long term averages
Support for tomorrow is 21.01 and resistance for tomorrow is 26.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 19.72, 17.05 resistance for tomorrow's hourly charts is 24.96, 27.53
10 Day SMA for Beasley Broadcast (BBGI) is 16.45 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Beasley Broadcast (BBGI) is 10.38 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Beasley Broadcast (BBGI) is 6.55 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 5.94 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Beasley Broadcast is 5.41 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Beasley Broadcast is at 10.38 and 200 DMA is at 5.41, while 50 DMA and 100 DMA are at 6.55 and 5.94 respectively
Beasley Broadcast (BBGI) moving average of 20 SMA is at 10.38 and 20 EMA is at 12.64
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Thu Apr | 22.40 | 10.38 | 12.64 |
| 22 Wed Apr | 19.73 | 9.44 | 11.61 |
| 21 Tue Apr | 17.18 | 8.63 | 10.76 |
| 20 Mon Apr | 19.01 | 7.94 | 10.08 |
| 17 Fri Apr | 21.51 | 7.17 | 9.14 |
| 16 Thu Apr | 14.07 | 6.28 | 7.84 |
Beasley Broadcast (BBGI) moving average of 50 SMA is at 6.55 and 50 EMA is at 8.46
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Thu Apr | 22.40 | 6.55 | 8.46 |
| 22 Wed Apr | 19.73 | 6.19 | 7.89 |
| 21 Tue Apr | 17.18 | 5.88 | 7.41 |
| 20 Mon Apr | 19.01 | 5.62 | 7.01 |
| 17 Fri Apr | 21.51 | 5.33 | 6.52 |
| 16 Thu Apr | 14.07 | 4.99 | 5.91 |
Beasley Broadcast (BBGI) moving average of 100 SMA is at 5.94 and 100 EMA is at 6.76
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Thu Apr | 22.40 | 5.94 | 6.76 |
| 22 Wed Apr | 19.73 | 5.76 | 6.44 |
| 21 Tue Apr | 17.18 | 5.61 | 6.17 |
| 20 Mon Apr | 19.01 | 5.47 | 5.95 |
| 17 Fri Apr | 21.51 | 5.32 | 5.69 |
| 16 Thu Apr | 14.07 | 5.14 | 5.37 |
Beasley Broadcast (BBGI) moving average of 200 SMA is at 5.41 and 200 EMA is at 6.14
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Thu Apr | 22.40 | 5.41 | 6.14 |
| 22 Wed Apr | 19.73 | 5.32 | 5.98 |
| 21 Tue Apr | 17.18 | 5.24 | 5.84 |
| 20 Mon Apr | 19.01 | 5.18 | 5.73 |
| 17 Fri Apr | 21.51 | 5.1 | 5.6 |
| 16 Thu Apr | 14.07 | 5.02 | 5.44 |
Beasley Broadcast has performed better than W P in short term. Holding Beasley Broadcast could be a better choice for now!
Beasley Broadcast has performed better than Teekay Tankers in short term. Holding Beasley Broadcast could be a better choice for now!
Beasley Broadcast has performed better than Rlj Lodging in short term. Holding Beasley Broadcast could be a better choice for now!
Beasley Broadcast has performed better than Orchid Island in short term. Holding Beasley Broadcast could be a better choice for now!
Beasley Broadcast has performed better than H R in short term. Holding Beasley Broadcast could be a better choice for now!
Beasley Broadcast has performed better than Healthcare Realty in short term. Holding Beasley Broadcast could be a better choice for now!
Beasley Broadcast has performed better than Hilton Worldwide in short term. Holding Beasley Broadcast could be a better choice for now!
Beasley Broadcast has performed better than Cbl Associates in short term. Holding Beasley Broadcast could be a better choice for now!
Beasley Broadcast has performed better than Wheeler Real in short term. Holding Beasley Broadcast could be a better choice for now!
Tuniu Corporation has performed better than Beasley Broadcast in short term. You could have earned much better returns by investing in Tuniu Corporation, about 290.03% more returns!
Beasley Broadcast has performed better than Scholastic Corporation in short term. Holding Beasley Broadcast could be a better choice for now!
Beasley Broadcast has performed better than Roku Inc in short term. Holding Beasley Broadcast could be a better choice for now!
Beasley Broadcast has performed better than Lindblad Expeditions in short term. Holding Beasley Broadcast could be a better choice for now!
Beasley Broadcast has performed better than Information Services in short term. Holding Beasley Broadcast could be a better choice for now!
Beasley Broadcast has performed better than Golden Entertainment in short term. Holding Beasley Broadcast could be a better choice for now!
Beasley Broadcast has performed better than Ezcorp Inc in short term. Holding Beasley Broadcast could be a better choice for now!
Beasley Broadcast has performed better than Pc Connection in short term. Holding Beasley Broadcast could be a better choice for now!
Beasley Broadcast has performed better than Charter Communications in short term. Holding Beasley Broadcast could be a better choice for now!
Beasley Broadcast has performed better than Cogent Communications in short term. Holding Beasley Broadcast could be a better choice for now!
Beasley Broadcast Technical analysis of indicators
Price action analysis of Beasley Broadcast (BBGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beasley Broadcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beasley Broadcast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beasley Broadcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beasley Broadcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beasley Broadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and Beasley Broadcast BBGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beasley Broadcast BBGI stock. Volume based technical analysis of Beasley Broadcast BBGI stock is negative.
Beasley Broadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BBGI Beasley Broadcast These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BBGI Experts View which covers a lot of information including buying and selling signals
BBGI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Beasley Broadcast or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Beasley Broadcast (BBGI) Technical (Analysis) Reports Beasley Broadcast ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
