Munafa Stock Market Course + Intraday & FNO calls 
Beasley Broadcast (BBGI) Technical (Analysis) Reports Beasley Broadcast ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Beasley Broadcast (BBGI)
Technical Analysis Report for USA stock BBGI Beasley Broadcast. Dated: 11 Feb 2026 Updated Daily. Stock trades under Consumer Services Deals in Broadcasting in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BBGI Beasley Broadcast then click here. or read Experts views on Beasley Broadcast or Forecast & share price targets of Beasley Broadcast
Beasley Broadcast Opened at 4.20 and Closed at: 4.08, which is -4.9% of previous session's close. It moved within a range of 4.08 and 4.20
The session was a Bearish session with an average volume of 5500, which is -169.09% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
A Dead cross was found 6 days back on short term averages
A Dead cross was found 6 days back on mid term averages
Support for tomorrow is 4.02 and resistance for tomorrow is 4.14
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.04, 4 resistance for tomorrow's hourly charts is 4.16, 4.24
10 Day SMA for Beasley Broadcast (BBGI) is 4.55 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Beasley Broadcast (BBGI) is 5.08 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Beasley Broadcast (BBGI) is 5.34 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 5.29 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Beasley Broadcast is 5.01 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Beasley Broadcast is at 5.08 and 200 DMA is at 5.01, while 50 DMA and 100 DMA are at 5.34 and 5.29 respectively
Beasley Broadcast (BBGI) moving average of 20 SMA is at 5.08 and 20 EMA is at 4.83
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Feb | 4.08 | 5.08 | 4.83 |
| 10 Tue Feb | 4.28 | 5.15 | 4.91 |
| 09 Mon Feb | 4.39 | 5.21 | 4.98 |
| 06 Fri Feb | 4.42 | 5.24 | 5.04 |
| 05 Thu Feb | 4.02 | 5.27 | 5.11 |
| 04 Wed Feb | 4.43 | 5.32 | 5.22 |
Beasley Broadcast (BBGI) moving average of 50 SMA is at 5.34 and 50 EMA is at 5.1
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Feb | 4.08 | 5.34 | 5.1 |
| 10 Tue Feb | 4.28 | 5.34 | 5.14 |
| 09 Mon Feb | 4.39 | 5.34 | 5.17 |
| 06 Fri Feb | 4.42 | 5.34 | 5.2 |
| 05 Thu Feb | 4.02 | 5.33 | 5.23 |
| 04 Wed Feb | 4.43 | 5.33 | 5.28 |
Beasley Broadcast (BBGI) moving average of 100 SMA is at 5.29 and 100 EMA is at 5.14
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Feb | 4.08 | 5.29 | 5.14 |
| 10 Tue Feb | 4.28 | 5.3 | 5.16 |
| 09 Mon Feb | 4.39 | 5.31 | 5.18 |
| 06 Fri Feb | 4.42 | 5.32 | 5.2 |
| 05 Thu Feb | 4.02 | 5.33 | 5.22 |
| 04 Wed Feb | 4.43 | 5.35 | 5.24 |
Beasley Broadcast (BBGI) moving average of 200 SMA is at 5.01 and 200 EMA is at 5.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Feb | 4.08 | 5.01 | 5.27 |
| 10 Tue Feb | 4.28 | 5.02 | 5.28 |
| 09 Mon Feb | 4.39 | 5.02 | 5.29 |
| 06 Fri Feb | 4.42 | 5.03 | 5.3 |
| 05 Thu Feb | 4.02 | 5.03 | 5.31 |
| 04 Wed Feb | 4.43 | 5.04 | 5.32 |
Williams Sonoma has performed better than Beasley Broadcast in short term. You could have earned much better returns by investing in Williams Sonoma, about 28.15% more returns!
W P has performed better than Beasley Broadcast in short term. You could have earned much better returns by investing in W P, about 31.61% more returns!
Tencent Music has performed better than Beasley Broadcast in short term. You could have earned much better returns by investing in Tencent Music, about 22.02% more returns!
Sea has performed better than Beasley Broadcast in short term. You could have earned much better returns by investing in Sea, about 16.43% more returns!
Rpt Realty has performed better than Beasley Broadcast in short term. You could have earned much better returns by investing in Rpt Realty, about 16.49% more returns!
Pearson Plc has performed better than Beasley Broadcast in short term. You could have earned much better returns by investing in Pearson Plc, about 18.53% more returns!
Federal Realty has performed better than Beasley Broadcast in short term. You could have earned much better returns by investing in Federal Realty, about 29.83% more returns!
Americold Realty has performed better than Beasley Broadcast in short term. You could have earned much better returns by investing in Americold Realty, about 17.76% more returns!
Cannae Holdings has performed better than Beasley Broadcast in short term. You could have earned much better returns by investing in Cannae Holdings, about 9.57% more returns!
Autozone Inc has performed better than Beasley Broadcast in short term. You could have earned much better returns by investing in Autozone Inc, about 32.58% more returns!
Urban One has performed better than Beasley Broadcast in short term. You could have earned much better returns by investing in Urban One, about 1128.85% more returns!
Titan Machinery has performed better than Beasley Broadcast in short term. You could have earned much better returns by investing in Titan Machinery, about 45.06% more returns!
Rmr Group has performed better than Beasley Broadcast in short term. You could have earned much better returns by investing in Rmr Group, about 33.52% more returns!
Nathan S has performed better than Beasley Broadcast in short term. You could have earned much better returns by investing in Nathan S, about 32.73% more returns!
Liberty Broadband has performed better than Beasley Broadcast in short term. You could have earned much better returns by investing in Liberty Broadband, about 44.18% more returns!
Beasley Broadcast has performed better than Huron Consulting in short term. Holding Beasley Broadcast could be a better choice for now!
Chs Inc has performed better than Beasley Broadcast in short term. You could have earned much better returns by investing in Chs Inc, about 25.84% more returns!
Chs Inc has performed better than Beasley Broadcast in short term. You could have earned much better returns by investing in Chs Inc, about 26.04% more returns!
Cheesecake Factory has performed better than Beasley Broadcast in short term. You could have earned much better returns by investing in Cheesecake Factory, about 27.34% more returns!
Beasley Broadcast Technical analysis of indicators
Price action analysis of Beasley Broadcast (BBGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beasley Broadcast in short term and the sell signal is strong.
Beasley Broadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beasley Broadcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beasley Broadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.74 and Beasley Broadcast BBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast BBGI stock. Volume based technical analysis of Beasley Broadcast BBGI stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BBGI Beasley Broadcast These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BBGI Experts View which covers a lot of information including buying and selling signals
BBGI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Beasley Broadcast or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Beasley Broadcast (BBGI) Technical (Analysis) Reports Beasley Broadcast ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
