Munafa Stock Market Course + Intraday & FNO calls 
Beasley Broadcast (BBGI) Technical (Analysis) Reports Beasley Broadcast ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Beasley Broadcast (BBGI)
Technical Analysis Report for USA stock BBGI Beasley Broadcast. Dated: 15 Jul 2026 Updated Daily. Stock trades under Consumer Services Deals in Broadcasting in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BBGI Beasley Broadcast then click here. or read Experts views on Beasley Broadcast or Forecast & share price targets of Beasley Broadcast
Beasley Broadcast Opened at 23.10 and Closed at: 21.48, which is -5.68% of previous session's close. It moved within a range of 20.88 and 23.10
The session was a Bearish session with an average volume of 13100, which is -266.41% of previous session's volumes.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 20.07 and resistance for tomorrow is 22.29
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 20.54, 19.6 resistance for tomorrow's hourly charts is 22.76, 24.04
10 Day SMA for Beasley Broadcast (BBGI) is 23.54 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Beasley Broadcast (BBGI) is 23.9 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Beasley Broadcast (BBGI) is 19.98 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 14.44 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Beasley Broadcast is 9.82 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Beasley Broadcast is at 23.9 and 200 DMA is at 9.82, while 50 DMA and 100 DMA are at 19.98 and 14.44 respectively
Beasley Broadcast (BBGI) moving average of 20 SMA is at 23.9 and 20 EMA is at 22.95
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Wed Jul | 21.48 | 23.9 | 22.95 |
| 14 Tue Jul | 22.70 | 23.7 | 23.1 |
| 13 Mon Jul | 22.00 | 23.46 | 23.14 |
| 10 Fri Jul | 23.64 | 23.53 | 23.26 |
| 09 Thu Jul | 23.64 | 23.51 | 23.22 |
| 08 Wed Jul | 23.13 | 23.37 | 23.18 |
Beasley Broadcast (BBGI) moving average of 50 SMA is at 19.98 and 50 EMA is at 20.31
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Wed Jul | 21.48 | 19.98 | 20.31 |
| 14 Tue Jul | 22.70 | 19.92 | 20.26 |
| 13 Mon Jul | 22.00 | 19.88 | 20.16 |
| 10 Fri Jul | 23.64 | 19.88 | 20.08 |
| 09 Thu Jul | 23.64 | 19.8 | 19.93 |
| 08 Wed Jul | 23.13 | 19.77 | 19.78 |
Beasley Broadcast (BBGI) moving average of 100 SMA is at 14.44 and 100 EMA is at 16.35
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Wed Jul | 21.48 | 14.44 | 16.35 |
| 14 Tue Jul | 22.70 | 14.27 | 16.25 |
| 13 Mon Jul | 22.00 | 14.09 | 16.12 |
| 10 Fri Jul | 23.64 | 13.91 | 16 |
| 09 Thu Jul | 23.64 | 13.71 | 15.85 |
| 08 Wed Jul | 23.13 | 13.52 | 15.69 |
Beasley Broadcast (BBGI) moving average of 200 SMA is at 9.82 and 200 EMA is at 12.41
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Wed Jul | 21.48 | 9.82 | 12.41 |
| 14 Tue Jul | 22.70 | 9.74 | 12.32 |
| 13 Mon Jul | 22.00 | 9.66 | 12.22 |
| 10 Fri Jul | 23.64 | 9.58 | 12.12 |
| 09 Thu Jul | 23.64 | 9.49 | 12 |
| 08 Wed Jul | 23.13 | 9.4 | 11.88 |
Beasley Broadcast has performed better than Wyndham Hotels in short term. Holding Beasley Broadcast could be a better choice for now!
Beasley Broadcast has performed better than Shake Shack in short term. Holding Beasley Broadcast could be a better choice for now!
Beasley Broadcast has performed better than Park Hotels in short term. Holding Beasley Broadcast could be a better choice for now!
Beasley Broadcast has performed better than Norwegian Cruise in short term. Holding Beasley Broadcast could be a better choice for now!
Vail Resorts has performed better than Beasley Broadcast in short term. You could have earned much better returns by investing in Vail Resorts, about 1.75% more returns!
Beasley Broadcast has performed better than Geo Group in short term. Holding Beasley Broadcast could be a better choice for now!
Donnelley Financial has performed better than Beasley Broadcast in short term. You could have earned much better returns by investing in Donnelley Financial, about 14.38% more returns!
Beasley Broadcast has performed better than Community Healthcare in short term. Holding Beasley Broadcast could be a better choice for now!
Biglari Holdings has performed better than Beasley Broadcast in short term. You could have earned much better returns by investing in Biglari Holdings, about 7.21% more returns!
Beasley Broadcast has performed better than Walmart Inc in short term. Holding Beasley Broadcast could be a better choice for now!
Beasley Broadcast has performed better than Urban Outfitters in short term. Holding Beasley Broadcast could be a better choice for now!
Beasley Broadcast has performed better than Nexstar Media in short term. Holding Beasley Broadcast could be a better choice for now!
Beasley Broadcast has performed better than Monarch Casino in short term. Holding Beasley Broadcast could be a better choice for now!
Beasley Broadcast has performed better than Lightbridge Corporation in short term. Holding Beasley Broadcast could be a better choice for now!
Beasley Broadcast has performed better than Eurodry in short term. Holding Beasley Broadcast could be a better choice for now!
Ata Inc has performed better than Beasley Broadcast in short term. You could have earned much better returns by investing in Ata Inc, about 22.92% more returns!
Beasley Broadcast Technical analysis of indicators
Price action analysis of Beasley Broadcast (BBGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beasley Broadcast in short term but the sell signal is initial and weak.
Beasley Broadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beasley Broadcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beasley Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and Beasley Broadcast BBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast BBGI stock. Volume based technical analysis of Beasley Broadcast BBGI stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BBGI Beasley Broadcast These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BBGI Experts View which covers a lot of information including buying and selling signals
BBGI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Beasley Broadcast or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Beasley Broadcast (BBGI) Technical (Analysis) Reports Beasley Broadcast ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
