Beasley Broadcast Group, Inc. BBGI Support Resistance charts Beasley Broadcast Group, Inc. BBGI USA

Stock BBGI - Share Beasley Broadcast Group, Inc. trades in USA under Consumer Services Deals in Broadcasting

Daily Support: 18.64
Daily Resistance: 20.37

Short term support and resistance levels are 20.46 and 21.86
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Beasley Broadcast Group, Inc.

5Day Average: 20.46
12Day Average: 21.66
20Day Average: 21.86
50Day Average: 22.49
100Day Average: 19.63
150Day Average: 14.49
200Day Average: 12.15

BBGI Indicators & signals

Indicator MACD (12,26,9)

21.3, 21.71, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 21.82, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBGI Beasley Broadcast Group, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Mon Aug 2026	19.72	19.29 to 21.02	-2.52%	2.16 times
21 Fri Aug 2026	20.23	20.00 to 21.09	-0.05%	1.75 times
20 Thu Aug 2026	20.24	19.90 to 20.80	0.3%	0.58 times
19 Wed Aug 2026	20.18	20.12 to 21.85	-8.06%	0.65 times
18 Tue Aug 2026	21.95	21.62 to 23.05	-1.75%	1.82 times
17 Mon Aug 2026	22.34	21.83 to 23.54	-1.11%	0.52 times
14 Fri Aug 2026	22.59	22.30 to 24.51	-8.54%	0.21 times
13 Thu Aug 2026	24.70	19.49 to 27.70	13.67%	1.99 times
12 Wed Aug 2026	21.73	20.94 to 22.85	-2.51%	0.8 times
11 Tue Aug 2026	22.29	21.41 to 23.85	1.92%	0.99 times
10 Mon Aug 2026	21.87	21.37 to 23.11	-1.09%	0.7 times
07 Fri Aug 2026	22.11	21.08 to 23.25	-6.43%	1.62 times