Munafa Stock Market Course + Intraday & FNO calls 
BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets BBGI
- BBGI Experts view
- Tomorrow's Movement BBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeasleyBroadcast
Strong intraday Stock price targets for BeasleyBroadcast are 20.1 and 21.43
| Intraday Target 1 | 19.79 |
| Intraday Target 2 | 20.41 |
| Intraday Target 3 | 21.12 |
| Intraday Target 4 | 21.74 |
| Intraday Target 5 | 22.45 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.03 (-5.1%) | 21.48 | 20.50 - 21.83 | 0.6485 times | Fri 17 July 2026 | 22.16 (1.79%) | 22.22 | 21.48 - 22.23 | 0.8236 times | Thu 16 July 2026 | 21.77 (1.35%) | 21.91 | 20.91 - 22.94 | 2.8138 times | Wed 15 July 2026 | 21.48 (-5.37%) | 23.10 | 20.88 - 23.10 | 0.4495 times | Tue 14 July 2026 | 22.70 (3.18%) | 22.09 | 22.00 - 23.64 | 1.6471 times | Mon 13 July 2026 | 22.00 (-6.94%) | 23.50 | 20.73 - 23.50 | 2.7246 times | Fri 10 July 2026 | 23.64 (0%) | 24.14 | 23.38 - 24.14 | 0.0351 times | Thu 09 July 2026 | 23.64 (2.2%) | 23.20 | 22.80 - 23.98 | 0.1314 times | Wed 08 July 2026 | 23.13 (-5.67%) | 24.58 | 22.93 - 24.90 | 0.3902 times | Tue 07 July 2026 | 24.52 (4.79%) | 23.10 | 23.10 - 25.28 | 0.3363 times | Mon 06 July 2026 | 23.40 (-7.69%) | 24.64 | 22.69 - 25.52 | 0.5422 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 20.1 and 21.43
| Weekly Target 1 | 19.79 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 21.12 |
| Weekly Target 4 | 21.74 |
| Weekly Target 5 | 22.45 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.03 (-5.1%) | 21.48 | 20.50 - 21.83 | 0.1292 times | Fri 17 July 2026 | 22.16 (-6.26%) | 23.50 | 20.73 - 23.64 | 1.6857 times | Fri 10 July 2026 | 23.64 (-6.75%) | 24.64 | 22.69 - 25.52 | 0.286 times | Thu 02 July 2026 | 25.35 (-4.34%) | 29.10 | 24.43 - 29.30 | 0.9587 times | Fri 26 June 2026 | 26.50 (11.49%) | 23.64 | 21.01 - 26.75 | 1.91 times | Thu 18 June 2026 | 23.77 (33.76%) | 17.80 | 16.55 - 24.33 | 0.9464 times | Fri 12 June 2026 | 17.77 (-15.74%) | 20.55 | 17.01 - 24.50 | 1.023 times | Fri 05 June 2026 | 21.09 (41.54%) | 15.25 | 15.20 - 21.95 | 1.6939 times | Fri 29 May 2026 | 14.90 (-1.72%) | 15.63 | 14.90 - 16.43 | 0.2441 times | Fri 22 May 2026 | 15.16 (9.78%) | 13.81 | 13.50 - 16.40 | 1.1229 times | Fri 15 May 2026 | 13.81 (-19.38%) | 17.18 | 13.36 - 18.84 | 1.1762 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 16.96 and 24.58
| Monthly Target 1 | 15.6 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 23.216666666667 |
| Monthly Target 4 | 25.93 |
| Monthly Target 5 | 30.84 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.03 (-19.89%) | 25.89 | 20.50 - 28.12 | 0.0292 times | Tue 30 June 2026 | 26.25 (76.17%) | 15.25 | 15.20 - 29.30 | 0.0699 times | Fri 29 May 2026 | 14.90 (-33.03%) | 21.52 | 13.36 - 21.61 | 0.0455 times | Thu 30 April 2026 | 22.25 (566.17%) | 3.31 | 3.14 - 24.90 | 5.5068 times | Tue 31 March 2026 | 3.34 (-18.14%) | 4.09 | 3.20 - 4.36 | 0.0315 times | Fri 27 February 2026 | 4.08 (-18.56%) | 4.87 | 3.83 - 5.13 | 0.0359 times | Fri 30 January 2026 | 5.01 (0%) | 5.07 | 4.80 - 7.71 | 0.208 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 4.0142 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.0252 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.0339 times | Tue 30 September 2025 | 5.27 (14.32%) | 4.72 | 4.55 - 7.38 | 0.0754 times |
Yearly price and charts BeasleyBroadcast
Strong yearly Stock price targets for BeasleyBroadcast BBGI are 12.09 and 38.25
| Yearly Target 1 | -8.34 |
| Yearly Target 2 | 6.35 |
| Yearly Target 3 | 17.823333333333 |
| Yearly Target 4 | 32.51 |
| Yearly Target 5 | 43.98 |
Yearly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.03 (319.76%) | 5.07 | 3.14 - 29.30 | 1.5794 times | Wed 31 December 2025 | 5.01 (-48.35%) | 9.27 | 3.67 - 26.37 | 1.1753 times | Tue 31 December 2024 | 9.70 (1002.27%) | 0.86 | 0.42 - 14.95 | 0.1303 times | Fri 29 December 2023 | 0.88 (-4.35%) | 0.94 | 0.60 - 1.39 | 0.1456 times | Fri 30 December 2022 | 0.92 (-51.58%) | 1.88 | 0.90 - 2.10 | 0.1287 times | Fri 31 December 2021 | 1.90 (27.52%) | 1.52 | 1.51 - 3.42 | 0.7732 times | Thu 31 December 2020 | 1.49 (0%) | 1.23 | 1.18 - 2.05 | 3.0676 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BeasleyBroadcast
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beasley Broadcast BBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beasley Broadcast BBGI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeasleyBroadcast (BBGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeasleyBroadcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BeasleyBroadcast in short term but the sell signal is initial and weak.
BeasleyBroadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeasleyBroadcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BeasleyBroadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and BeasleyBroadcast BBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeasleyBroadcast BBGI stock. Volume based technical analysis of BeasleyBroadcast BBGI stock is negative.
BeasleyBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 22.9 |
| 20 day DMA | 23.79 |
| 35 day DMA | 22.24 |
| 50 day DMA | 20.22 |
| 100 day DMA | 14.84 |
| 150 day DMA | 11.67 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 22.24 | 22.28 |
| 12 day EMA | 22.57 | 22.85 | 22.97 |
| 20 day EMA | 22.62 | 22.79 | 22.86 |
| 35 day EMA | 21.69 | 21.73 | 21.7 |
| 50 day EMA | 20.31 | 20.28 | 20.2 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 22.02 | 22.32 |
| 12 day SMA | 22.9 | 23.28 | 23.62 |
| 20 day SMA | 23.79 | 23.93 | 23.98 |
| 35 day SMA | 22.24 | 22.09 | 21.91 |
| 50 day SMA | 20.22 | 20.15 | 20.07 |
| 100 day SMA | 14.84 | 14.67 | 14.49 |
| 150 day SMA | 11.67 | 11.56 | 11.44 |
| 200 day SMA | 10.01 | 9.93 | 9.86 |
Videos related to: BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
