Munafa Stock Market Course + Intraday & FNO calls 
BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets BBGI
- BBGI Experts view
- Tomorrow's Movement BBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeasleyBroadcast
Strong intraday Stock price targets for BeasleyBroadcast are 23.2 and 24.76
| Intraday Target 1 | 21.93 |
| Intraday Target 2 | 22.9 |
| Intraday Target 3 | 23.49 |
| Intraday Target 4 | 24.46 |
| Intraday Target 5 | 25.05 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 23.87 (-0.29%) | 23.45 | 22.52 - 24.08 | 0.5596 times | Wed 24 June 2026 | 23.94 (2.44%) | 23.68 | 22.78 - 24.72 | 1.4554 times | Tue 23 June 2026 | 23.37 (-6.3%) | 23.24 | 21.01 - 24.94 | 2.203 times | Mon 22 June 2026 | 24.94 (4.92%) | 23.64 | 23.64 - 24.99 | 1.1443 times | Thu 18 June 2026 | 23.77 (2.19%) | 23.41 | 23.00 - 23.79 | 0.426 times | Wed 17 June 2026 | 23.26 (15.38%) | 20.88 | 20.61 - 24.33 | 0.6995 times | Tue 16 June 2026 | 20.16 (14.87%) | 17.75 | 17.75 - 20.16 | 0.5346 times | Mon 15 June 2026 | 17.55 (-1.24%) | 17.80 | 16.55 - 18.15 | 1.2299 times | Fri 12 June 2026 | 17.77 (-24.51%) | 24.30 | 17.01 - 24.30 | 1.374 times | Thu 11 June 2026 | 23.54 (2.08%) | 22.59 | 20.58 - 23.64 | 0.3738 times | Wed 10 June 2026 | 23.06 (10.18%) | 21.58 | 21.58 - 24.50 | 0.4072 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 22.44 and 26.42
| Weekly Target 1 | 19.31 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 23.29 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 27.27 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 23.87 (0.42%) | 23.64 | 21.01 - 24.99 | 1.0425 times | Thu 18 June 2026 | 23.77 (33.76%) | 17.80 | 16.55 - 24.33 | 0.5619 times | Fri 12 June 2026 | 17.77 (-15.74%) | 20.55 | 17.01 - 24.50 | 0.6073 times | Fri 05 June 2026 | 21.09 (41.54%) | 15.25 | 15.20 - 21.95 | 1.0056 times | Fri 29 May 2026 | 14.90 (-1.72%) | 15.63 | 14.90 - 16.43 | 0.1449 times | Fri 22 May 2026 | 15.16 (9.78%) | 13.81 | 13.50 - 16.40 | 0.6666 times | Fri 15 May 2026 | 13.81 (-19.38%) | 17.18 | 13.36 - 18.84 | 0.6983 times | Fri 08 May 2026 | 17.13 (-16.48%) | 20.21 | 16.51 - 21.47 | 0.7027 times | Fri 01 May 2026 | 20.51 (-5.79%) | 21.81 | 18.99 - 23.95 | 1.4424 times | Fri 24 April 2026 | 21.77 (1.21%) | 18.89 | 16.22 - 24.85 | 3.1276 times | Fri 17 April 2026 | 21.51 (80.91%) | 12.39 | 9.40 - 24.90 | 20.1774 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 19.54 and 29.33
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 17.72 |
| Monthly Target 3 | 21.353333333333 |
| Monthly Target 4 | 27.51 |
| Monthly Target 5 | 31.14 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 23.87 (60.2%) | 15.25 | 15.20 - 24.99 | 0.062 times | Fri 29 May 2026 | 14.90 (-33.03%) | 21.52 | 13.36 - 21.61 | 0.0453 times | Thu 30 April 2026 | 22.25 (566.17%) | 3.31 | 3.14 - 24.90 | 5.4856 times | Tue 31 March 2026 | 3.34 (-18.14%) | 4.09 | 3.20 - 4.36 | 0.0314 times | Fri 27 February 2026 | 4.08 (-18.56%) | 4.87 | 3.83 - 5.13 | 0.0357 times | Fri 30 January 2026 | 5.01 (0%) | 5.07 | 4.80 - 7.71 | 0.2072 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 3.9988 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.0251 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.0337 times | Tue 30 September 2025 | 5.27 (14.32%) | 4.72 | 4.55 - 7.38 | 0.0751 times | Fri 29 August 2025 | 4.61 (10.82%) | 4.16 | 4.07 - 4.88 | 0.0089 times |
Yearly price and charts BeasleyBroadcast
Strong yearly Stock price targets for BeasleyBroadcast BBGI are 13.51 and 35.36
| Yearly Target 1 | -4.52 |
| Yearly Target 2 | 9.68 |
| Yearly Target 3 | 17.333333333333 |
| Yearly Target 4 | 31.53 |
| Yearly Target 5 | 39.18 |
Yearly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 23.87 (376.45%) | 5.07 | 3.14 - 24.99 | 1.5718 times | Wed 31 December 2025 | 5.01 (-48.35%) | 9.27 | 3.67 - 26.37 | 1.177 times | Tue 31 December 2024 | 9.70 (1002.27%) | 0.86 | 0.42 - 14.95 | 0.1304 times | Fri 29 December 2023 | 0.88 (-4.35%) | 0.94 | 0.60 - 1.39 | 0.1458 times | Fri 30 December 2022 | 0.92 (-51.58%) | 1.88 | 0.90 - 2.10 | 0.1289 times | Fri 31 December 2021 | 1.90 (27.52%) | 1.52 | 1.51 - 3.42 | 0.7743 times | Thu 31 December 2020 | 1.49 (0%) | 1.23 | 1.18 - 2.05 | 3.0719 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BeasleyBroadcast
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beasley Broadcast BBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 15, while middle bands are at 18 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeasleyBroadcast (BBGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BeasleyBroadcast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BeasleyBroadcast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeasleyBroadcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeasleyBroadcast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeasleyBroadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and BeasleyBroadcast BBGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeasleyBroadcast BBGI stock. Volume based technical analysis of BeasleyBroadcast BBGI stock is negative.
BeasleyBroadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 22.18 |
| 20 day DMA | 20.72 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.84 |
| 100 day DMA | 11.75 |
| 150 day DMA | 9.57 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.52 | 23.35 | 23.06 |
| 12 day EMA | 22.25 | 21.96 | 21.6 |
| 20 day EMA | 21.07 | 20.78 | 20.45 |
| 35 day EMA | 19.89 | 19.66 | 19.41 |
| 50 day EMA | 18.68 | 18.47 | 18.25 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 23.86 | 23.1 |
| 12 day SMA | 22.18 | 21.95 | 21.71 |
| 20 day SMA | 20.72 | 20.32 | 19.88 |
| 35 day SMA | 18.53 | 18.37 | 18.22 |
| 50 day SMA | 18.84 | 18.65 | 18.38 |
| 100 day SMA | 11.75 | 11.56 | 11.38 |
| 150 day SMA | 9.57 | 9.44 | 9.31 |
| 200 day SMA | 8.54 | 8.45 | 8.35 |
Videos related to: BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
