Munafa Stock Market Course + Intraday & FNO calls 
BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets BBGI
- BBGI Experts view
- Tomorrow's Movement BBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeasleyBroadcast
Strong intraday Stock price targets for BeasleyBroadcast are 4.97 and 5.28
| Intraday Target 1 | 4.75 |
| Intraday Target 2 | 4.88 |
| Intraday Target 3 | 5.06 |
| Intraday Target 4 | 5.19 |
| Intraday Target 5 | 5.37 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.01 (-0.79%) | 5.00 | 4.93 - 5.24 | 0.4856 times | Tue 30 December 2025 | 5.05 (1.2%) | 5.30 | 4.70 - 5.45 | 1.0331 times | Mon 29 December 2025 | 4.99 (-0.8%) | 4.87 | 4.87 - 6.10 | 3.2347 times | Fri 26 December 2025 | 5.03 (1%) | 4.98 | 4.70 - 5.15 | 0.4246 times | Wed 24 December 2025 | 4.98 (-0.2%) | 4.95 | 4.60 - 5.14 | 0.3795 times | Tue 23 December 2025 | 4.99 (-3.29%) | 5.06 | 4.70 - 5.19 | 0.9945 times | Mon 22 December 2025 | 5.16 (0.58%) | 5.06 | 5.05 - 5.41 | 0.6848 times | Fri 19 December 2025 | 5.13 (-1.54%) | 5.44 | 5.04 - 5.68 | 0.8776 times | Thu 18 December 2025 | 5.21 (1.36%) | 5.02 | 4.94 - 5.56 | 0.8502 times | Wed 17 December 2025 | 5.14 (-8.05%) | 5.59 | 5.02 - 5.66 | 1.0353 times | Tue 16 December 2025 | 5.59 (-3.12%) | 5.35 | 5.35 - 6.14 | 2.4136 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 4.86 and 6.26
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 5.27 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.01 (-0.4%) | 4.87 | 4.70 - 6.10 | 0.0635 times | Fri 26 December 2025 | 5.03 (-1.95%) | 5.06 | 4.60 - 5.41 | 0.0332 times | Fri 19 December 2025 | 5.13 (-30.77%) | 6.68 | 4.94 - 7.52 | 0.1157 times | Fri 12 December 2025 | 7.41 (61.09%) | 4.57 | 4.05 - 26.37 | 9.7084 times | Fri 05 December 2025 | 4.60 (9%) | 4.16 | 3.81 - 4.70 | 0.0161 times | Fri 28 November 2025 | 4.22 (7.65%) | 3.85 | 3.75 - 4.42 | 0.006 times | Fri 21 November 2025 | 3.92 (-2%) | 4.01 | 3.71 - 4.10 | 0.0057 times | Fri 14 November 2025 | 4.00 (-27.01%) | 4.61 | 4.00 - 4.97 | 0.027 times | Fri 07 November 2025 | 5.48 (7.87%) | 5.01 | 4.56 - 5.85 | 0.0238 times | Fri 31 October 2025 | 5.08 (0%) | 5.09 | 5.01 - 5.24 | 0.0005 times | Fri 31 October 2025 | 5.08 (-9.29%) | 5.63 | 4.89 - 5.83 | 0.009 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 4.41 and 26.97
| Monthly Target 1 | -10.83 |
| Monthly Target 2 | -2.91 |
| Monthly Target 3 | 11.73 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 9.1231 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.0573 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.0775 times | Tue 30 September 2025 | 5.27 (14.32%) | 4.72 | 4.55 - 7.38 | 0.1714 times | Fri 29 August 2025 | 4.61 (10.82%) | 4.16 | 4.07 - 4.88 | 0.0204 times | Thu 31 July 2025 | 4.16 (0.24%) | 4.04 | 3.80 - 4.69 | 0.2361 times | Mon 30 June 2025 | 4.15 (-6.32%) | 4.43 | 3.67 - 5.26 | 0.272 times | Fri 30 May 2025 | 4.43 (-22.01%) | 5.33 | 4.43 - 6.20 | 0.0128 times | Wed 30 April 2025 | 5.68 (2.34%) | 5.55 | 4.80 - 7.10 | 0.0127 times | Mon 31 March 2025 | 5.55 (-27.92%) | 7.79 | 5.51 - 7.79 | 0.0168 times | Fri 28 February 2025 | 7.70 (-4.35%) | 8.23 | 7.25 - 8.47 | 0.0086 times |
Yearly price and charts BeasleyBroadcast
Strong yearly Stock price targets for BeasleyBroadcast BBGI are -7.01 and 15.69
| Yearly Target 1 | -11.02 |
| Yearly Target 2 | -3 |
| Yearly Target 3 | 11.683333333333 |
| Yearly Target 4 | 19.7 |
| Yearly Target 5 | 34.38 |
Yearly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.01 (-48.35%) | 9.27 | 3.67 - 26.37 | 1.297 times | Tue 31 December 2024 | 9.70 (1002.27%) | 0.86 | 0.42 - 14.95 | 0.145 times | Fri 29 December 2023 | 0.88 (-4.35%) | 0.94 | 0.60 - 1.39 | 0.1647 times | Fri 30 December 2022 | 0.92 (-51.58%) | 1.88 | 0.90 - 2.10 | 0.1502 times | Fri 31 December 2021 | 1.90 (27.52%) | 1.52 | 1.51 - 3.42 | 0.8594 times | Thu 31 December 2020 | 1.49 (0%) | 1.23 | 1.18 - 2.05 | 3.3837 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BeasleyBroadcast
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beasley Broadcast BBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 3 points
Upper Bollinger band is at 12 and lower is at 1, while middle bands are at 4 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeasleyBroadcast (BBGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeasleyBroadcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BeasleyBroadcast in short term and the sell signal is strong.
BeasleyBroadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeasleyBroadcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeasleyBroadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and BeasleyBroadcast BBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeasleyBroadcast BBGI stock. Volume based technical analysis of BeasleyBroadcast BBGI stock is negative.
BeasleyBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.15 |
| 100 day DMA | 5.2 |
| 150 day DMA | 4.91 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.08 | 5.1 |
| 12 day EMA | 5.3 | 5.35 | 5.4 |
| 20 day EMA | 5.37 | 5.41 | 5.45 |
| 35 day EMA | 5.41 | 5.43 | 5.45 |
| 50 day EMA | 5.18 | 5.19 | 5.2 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.01 | 5.03 |
| 12 day SMA | 5.17 | 5.37 | 5.69 |
| 20 day SMA | 5.8 | 5.75 | 5.7 |
| 35 day SMA | 5.07 | 5.05 | 5.06 |
| 50 day SMA | 5.15 | 5.17 | 5.18 |
| 100 day SMA | 5.2 | 5.19 | 5.18 |
| 150 day SMA | 4.91 | 4.91 | 4.91 |
| 200 day SMA | 5.08 | 5.09 | 5.09 |
Videos related to: BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
