Munafa Stock Market Course + Intraday & FNO calls 
BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets BBGI
- BBGI Experts view
- Tomorrow's Movement BBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeasleyBroadcast
Strong intraday Stock price targets for BeasleyBroadcast are 16.83 and 20.09
| Intraday Target 1 | 16.2 |
| Intraday Target 2 | 17.46 |
| Intraday Target 3 | 19.463333333333 |
| Intraday Target 4 | 20.72 |
| Intraday Target 5 | 22.72 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.71 (-8.78%) | 20.21 | 18.21 - 21.47 | 0.6551 times | Fri 01 May 2026 | 20.51 (-7.82%) | 21.52 | 19.90 - 21.61 | 0.358 times | Thu 30 April 2026 | 22.25 (15.52%) | 19.26 | 19.09 - 22.44 | 0.7601 times | Wed 29 April 2026 | 19.26 (-13.71%) | 22.11 | 18.99 - 22.50 | 0.5249 times | Tue 28 April 2026 | 22.32 (-0.67%) | 22.98 | 21.77 - 23.95 | 0.6257 times | Mon 27 April 2026 | 22.47 (3.22%) | 21.81 | 20.70 - 23.58 | 1.4614 times | Fri 24 April 2026 | 21.77 (-2.81%) | 22.11 | 20.82 - 23.04 | 0.8829 times | Thu 23 April 2026 | 22.40 (13.53%) | 19.61 | 19.61 - 24.85 | 2.5606 times | Wed 22 April 2026 | 19.73 (14.84%) | 16.70 | 16.70 - 20.50 | 1.4541 times | Tue 21 April 2026 | 17.18 (-9.63%) | 18.76 | 17.17 - 18.77 | 0.7171 times | Mon 20 April 2026 | 19.01 (-11.62%) | 18.89 | 16.22 - 20.49 | 2.4735 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 16.83 and 20.09
| Weekly Target 1 | 16.2 |
| Weekly Target 2 | 17.46 |
| Weekly Target 3 | 19.463333333333 |
| Weekly Target 4 | 20.72 |
| Weekly Target 5 | 22.72 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.71 (-8.78%) | 20.21 | 18.21 - 21.47 | 0.0088 times | Fri 01 May 2026 | 20.51 (-5.79%) | 21.81 | 18.99 - 23.95 | 0.0503 times | Fri 24 April 2026 | 21.77 (1.21%) | 18.89 | 16.22 - 24.85 | 0.1091 times | Fri 17 April 2026 | 21.51 (80.91%) | 12.39 | 9.40 - 24.90 | 0.7036 times | Fri 10 April 2026 | 11.89 (270.4%) | 3.36 | 3.14 - 13.16 | 9.0699 times | Thu 02 April 2026 | 3.21 (-0.31%) | 3.58 | 3.20 - 3.58 | 0.0043 times | Fri 27 March 2026 | 3.22 (-12.5%) | 3.79 | 3.22 - 3.95 | 0.0326 times | Fri 20 March 2026 | 3.68 (-2.9%) | 3.80 | 3.52 - 4.02 | 0.0077 times | Fri 13 March 2026 | 3.79 (-8.89%) | 4.00 | 3.75 - 4.05 | 0.0036 times | Fri 06 March 2026 | 4.16 (1.96%) | 4.09 | 3.75 - 4.36 | 0.0101 times | Fri 27 February 2026 | 4.08 (-4.9%) | 4.33 | 4.08 - 4.49 | 0.0071 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 16.76 and 20.16
| Monthly Target 1 | 16.11 |
| Monthly Target 2 | 17.41 |
| Monthly Target 3 | 19.51 |
| Monthly Target 4 | 20.81 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.71 (-15.91%) | 21.52 | 18.21 - 21.61 | 0.0076 times | Thu 30 April 2026 | 22.25 (566.17%) | 3.31 | 3.14 - 24.90 | 5.5353 times | Tue 31 March 2026 | 3.34 (-18.14%) | 4.09 | 3.20 - 4.36 | 0.0317 times | Fri 27 February 2026 | 4.08 (-18.56%) | 4.87 | 3.83 - 5.13 | 0.0369 times | Fri 30 January 2026 | 5.01 (0%) | 5.07 | 4.80 - 7.71 | 0.209 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 4.035 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.0254 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.0343 times | Tue 30 September 2025 | 5.27 (14.32%) | 4.72 | 4.55 - 7.38 | 0.0758 times | Fri 29 August 2025 | 4.61 (10.82%) | 4.16 | 4.07 - 4.88 | 0.009 times | Thu 31 July 2025 | 4.16 (0.24%) | 4.04 | 3.80 - 4.69 | 0.1044 times |
Yearly price and charts BeasleyBroadcast
Strong yearly Stock price targets for BeasleyBroadcast BBGI are 10.93 and 32.69
| Yearly Target 1 | -6.18 |
| Yearly Target 2 | 6.27 |
| Yearly Target 3 | 15.583333333333 |
| Yearly Target 4 | 28.03 |
| Yearly Target 5 | 37.34 |
Yearly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.71 (273.45%) | 5.07 | 3.14 - 24.90 | 1.547 times | Wed 31 December 2025 | 5.01 (-48.35%) | 9.27 | 3.67 - 26.37 | 1.1788 times | Tue 31 December 2024 | 9.70 (1002.27%) | 0.86 | 0.42 - 14.95 | 0.1317 times | Fri 29 December 2023 | 0.88 (-4.35%) | 0.94 | 0.60 - 1.39 | 0.1497 times | Fri 30 December 2022 | 0.92 (-51.58%) | 1.88 | 0.90 - 2.10 | 0.1365 times | Fri 31 December 2021 | 1.90 (27.52%) | 1.52 | 1.51 - 3.42 | 0.781 times | Thu 31 December 2020 | 1.49 (0%) | 1.23 | 1.18 - 2.05 | 3.0753 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BeasleyBroadcast
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beasley Broadcast BBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 6 points
Upper Bollinger band is at 28 and lower is at 6, while middle bands are at 11 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeasleyBroadcast (BBGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeasleyBroadcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BeasleyBroadcast in short term but the sell signal is initial and weak.
BeasleyBroadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeasleyBroadcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BeasleyBroadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.1 and BeasleyBroadcast BBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BeasleyBroadcast BBGI stock. Volume based technical analysis of BeasleyBroadcast BBGI stock is negative.
BeasleyBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.59 |
| 20 day DMA | 16.58 |
| 35 day DMA | 10.97 |
| 50 day DMA | 8.91 |
| 100 day DMA | 7.12 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.22 | 20.97 | 21.2 |
| 12 day EMA | 19.1 | 19.17 | 18.93 |
| 20 day EMA | 16.77 | 16.57 | 16.15 |
| 35 day EMA | 13.51 | 13.2 | 12.77 |
| 50 day EMA | 9.68 | 9.31 | 8.85 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 21.36 | 21.61 |
| 12 day SMA | 20.59 | 20.21 | 19.64 |
| 20 day SMA | 16.58 | 15.8 | 14.94 |
| 35 day SMA | 10.97 | 10.55 | 10.07 |
| 50 day SMA | 8.91 | 8.62 | 8.3 |
| 100 day SMA | 7.12 | 6.98 | 6.82 |
| 150 day SMA | 6.43 | 6.34 | 6.25 |
| 200 day SMA | 6 | 5.93 | 5.85 |
Videos related to: BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
