BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets BBGI
- BBGI Experts view
- Tomorrow's Movement BBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeasleyBroadcast
Strong intraday Stock price targets for BeasleyBroadcast are 5.41 and 5.65
| Intraday Target 1 | 5.36 |
| Intraday Target 2 | 5.46 |
| Intraday Target 3 | 5.6033333333333 |
| Intraday Target 4 | 5.7 |
| Intraday Target 5 | 5.84 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.55 (-5.45%) | 5.75 | 5.51 - 5.75 | 1.0568 times |
| Fri 28 March 2025 | 5.87 (-0.34%) | 5.95 | 5.75 - 5.96 | 0.5675 times |
| Mon 24 March 2025 | 5.89 (1.38%) | 5.81 | 5.78 - 5.94 | 0.5479 times |
| Fri 21 March 2025 | 5.81 (-4.6%) | 6.05 | 5.81 - 6.05 | 0.2348 times |
| Thu 20 March 2025 | 6.09 (3.22%) | 5.90 | 5.78 - 6.09 | 1.272 times |
| Wed 19 March 2025 | 5.90 (1.55%) | 5.81 | 5.79 - 6.07 | 1.9765 times |
| Tue 18 March 2025 | 5.81 (-1.53%) | 5.86 | 5.76 - 6.01 | 0.7045 times |
| Mon 17 March 2025 | 5.90 (1.55%) | 5.82 | 5.82 - 6.37 | 0.8023 times |
| Fri 14 March 2025 | 5.81 (-3.17%) | 5.76 | 5.76 - 6.34 | 2.3483 times |
| Thu 13 March 2025 | 6.00 (0.67%) | 6.10 | 6.00 - 6.10 | 0.4892 times |
| Wed 12 March 2025 | 5.96 (-9.42%) | 6.31 | 5.96 - 6.44 | 1.2524 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 5.41 and 5.65
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.6033333333333 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.55 (-5.45%) | 5.75 | 5.51 - 5.75 | 0.3725 times |
| Fri 28 March 2025 | 5.87 (1.03%) | 5.81 | 5.75 - 5.96 | 0.3932 times |
| Fri 21 March 2025 | 5.81 (0%) | 5.82 | 5.76 - 6.37 | 1.7589 times |
| Fri 14 March 2025 | 5.81 (-7.78%) | 6.31 | 5.76 - 6.88 | 2.1245 times |
| Fri 07 March 2025 | 6.30 (-18.18%) | 7.79 | 6.21 - 7.79 | 1.847 times |
| Fri 28 February 2025 | 7.70 (-1.41%) | 7.86 | 7.25 - 8.27 | 1.2071 times |
| Fri 21 February 2025 | 7.81 (-1.14%) | 8.00 | 7.77 - 8.00 | 0.2759 times |
| Wed 19 February 2025 | 7.90 (-1.25%) | 7.87 | 7.77 - 8.10 | 0.2207 times |
| Fri 14 February 2025 | 8.00 (3.09%) | 7.98 | 7.80 - 8.00 | 0.3035 times |
| Fri 07 February 2025 | 7.76 (-3.6%) | 8.23 | 7.71 - 8.47 | 1.4968 times |
| Fri 31 January 2025 | 8.05 (-2.42%) | 8.67 | 7.80 - 8.67 | 1.8692 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 4.39 and 6.67
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 6.2833333333333 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.55 (-27.92%) | 7.79 | 5.51 - 7.79 | 0.218 times |
| Fri 28 February 2025 | 7.70 (-4.35%) | 8.23 | 7.25 - 8.47 | 0.1176 times |
| Fri 31 January 2025 | 8.05 (-17.01%) | 9.27 | 7.80 - 9.72 | 0.2598 times |
| Tue 31 December 2024 | 9.70 (9.36%) | 8.78 | 7.60 - 9.70 | 0.266 times |
| Tue 26 November 2024 | 8.87 (-29.49%) | 12.51 | 7.66 - 12.96 | 0.2414 times |
| Thu 31 October 2024 | 12.58 (16.81%) | 10.95 | 10.60 - 14.95 | 0.5683 times |
| Mon 30 September 2024 | 10.77 (1665.57%) | 0.61 | 0.47 - 11.84 | 3.1631 times |
| Fri 30 August 2024 | 0.61 (0%) | 0.61 | 0.42 - 0.72 | 3.5119 times |
| Wed 31 July 2024 | 0.61 (-7.58%) | 0.64 | 0.58 - 0.70 | 1.1026 times |
| Fri 28 June 2024 | 0.66 (1.54%) | 0.65 | 0.62 - 0.72 | 0.5512 times |
| Fri 31 May 2024 | 0.65 (-4.41%) | 0.71 | 0.63 - 0.76 | 0.8831 times |
Yearly price and charts BeasleyBroadcast
Strong yearly Stock price targets for BeasleyBroadcast BBGI are 3.43 and 7.64
| Yearly Target 1 | 2.72 |
| Yearly Target 2 | 4.13 |
| Yearly Target 3 | 6.9266666666667 |
| Yearly Target 4 | 8.34 |
| Yearly Target 5 | 11.14 |
Yearly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.55 (-42.78%) | 9.27 | 5.51 - 9.72 | 0.0076 times |
| Tue 31 December 2024 | 9.70 (1002.27%) | 0.86 | 0.42 - 14.95 | 0.1866 times |
| Fri 29 December 2023 | 0.88 (-4.35%) | 0.94 | 0.60 - 1.39 | 0.2098 times |
| Fri 30 December 2022 | 0.92 (-51.58%) | 1.88 | 0.90 - 2.10 | 0.1913 times |
| Fri 31 December 2021 | 1.90 (27.52%) | 1.52 | 1.51 - 3.42 | 1.0946 times |
| Thu 31 December 2020 | 1.49 (0%) | 1.23 | 1.18 - 2.05 | 4.3101 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BeasleyBroadcast
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beasley Broadcast BBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Beasley Broadcast BBGI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Beasley Broadcast BBGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.81
Munafa value: -5 as on Mon 31 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeasleyBroadcast (BBGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeasleyBroadcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BeasleyBroadcast in short term but the buy signal is initial and weak.
BeasleyBroadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeasleyBroadcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeasleyBroadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and BeasleyBroadcast BBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeasleyBroadcast BBGI stock. Volume based technical analysis of BeasleyBroadcast BBGI stock is negative.
BeasleyBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.93 |
| 20 day DMA | 6.36 |
| 35 day DMA | 7.03 |
| 50 day DMA | 7.4 |
| 100 day DMA | 8.52 |
| 150 day DMA | 7.5 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.9 | 5.92 |
| 12 day EMA | 6.03 | 6.12 | 6.16 |
| 20 day EMA | 6.35 | 6.43 | 6.49 |
| 35 day EMA | 6.84 | 6.92 | 6.98 |
| 50 day EMA | 7.39 | 7.46 | 7.52 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.91 | 5.9 |
| 12 day SMA | 5.93 | 6 | 6.03 |
| 20 day SMA | 6.36 | 6.48 | 6.6 |
| 35 day SMA | 7.03 | 7.1 | 7.16 |
| 50 day SMA | 7.4 | 7.46 | 7.52 |
| 100 day SMA | 8.52 | 8.59 | 8.67 |
| 150 day SMA | 7.5 | 7.46 | 7.43 |
| 200 day SMA | 5.78 | 5.76 | 5.73 |
Videos related to: BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
