Munafa Stock Market Course + Intraday & FNO calls 
SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SOHOB
- SOHOB Experts view
- Tomorrow's Movement SOHOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotherlyHotels
Strong intraday Stock price targets for SotherlyHotels are 18.12 and 18.12
| Intraday Target 1 | 18.12 |
| Intraday Target 2 | 18.12 |
| Intraday Target 3 | 18.12 |
| Intraday Target 4 | 18.12 |
| Intraday Target 5 | 18.12 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.12 (-0.06%) | 18.12 | 18.12 - 18.12 | 0.0876 times | Thu 05 February 2026 | 18.13 (0.39%) | 18.13 | 18.13 - 18.13 | 0.0876 times | Wed 04 February 2026 | 18.06 (-0.33%) | 18.11 | 18.05 - 18.11 | 0.6633 times | Tue 03 February 2026 | 18.12 (0%) | 18.10 | 18.10 - 18.15 | 0.1877 times | Mon 02 February 2026 | 18.12 (-0.28%) | 18.05 | 18.05 - 18.15 | 0.413 times | Fri 30 January 2026 | 18.17 (0.39%) | 18.14 | 18.10 - 18.18 | 1.2015 times | Thu 29 January 2026 | 18.10 (-0.39%) | 18.14 | 18.10 - 18.19 | 1.6395 times | Wed 28 January 2026 | 18.17 (0%) | 18.16 | 18.06 - 18.20 | 1.7021 times | Tue 27 January 2026 | 18.17 (0.06%) | 18.15 | 18.11 - 18.18 | 2.5532 times | Mon 26 January 2026 | 18.16 (0.28%) | 18.13 | 18.06 - 18.17 | 1.4643 times | Fri 23 January 2026 | 18.11 (-0.49%) | 18.14 | 18.05 - 18.19 | 5.0814 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOB are 18.09 and 18.19
| Weekly Target 1 | 18.01 |
| Weekly Target 2 | 18.06 |
| Weekly Target 3 | 18.106666666667 |
| Weekly Target 4 | 18.16 |
| Weekly Target 5 | 18.21 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.12 (-0.28%) | 18.05 | 18.05 - 18.15 | 0.172 times | Fri 30 January 2026 | 18.17 (0.33%) | 18.13 | 18.06 - 18.20 | 1.023 times | Fri 23 January 2026 | 18.11 (4.92%) | 17.26 | 17.25 - 18.28 | 2.4783 times | Fri 16 January 2026 | 17.26 (0.06%) | 17.25 | 17.18 - 17.35 | 1.1173 times | Fri 09 January 2026 | 17.25 (1.47%) | 17.07 | 16.96 - 17.39 | 0.8465 times | Fri 02 January 2026 | 17.00 (0.24%) | 16.85 | 16.80 - 17.04 | 0.5429 times | Fri 26 December 2025 | 16.96 (-0.82%) | 17.03 | 16.80 - 17.10 | 0.5115 times | Fri 19 December 2025 | 17.10 (1.85%) | 16.79 | 16.69 - 17.25 | 1.5271 times | Fri 12 December 2025 | 16.79 (-0.77%) | 16.96 | 16.55 - 16.96 | 0.9288 times | Fri 05 December 2025 | 16.92 (-1.11%) | 17.07 | 16.82 - 17.20 | 0.8525 times | Fri 28 November 2025 | 17.11 (-0.81%) | 17.25 | 17.06 - 17.25 | 0.2064 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOB are 18.09 and 18.19
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 18.106666666667 |
| Monthly Target 4 | 18.16 |
| Monthly Target 5 | 18.21 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.12 (-0.28%) | 18.05 | 18.05 - 18.15 | 0.0763 times | Fri 30 January 2026 | 18.17 (7.64%) | 16.98 | 16.88 - 18.28 | 2.5553 times | Wed 31 December 2025 | 16.88 (-1.34%) | 17.07 | 16.55 - 17.25 | 1.8026 times | Fri 28 November 2025 | 17.11 (3.2%) | 16.38 | 16.13 - 17.33 | 1.5997 times | Fri 31 October 2025 | 16.58 (45.18%) | 11.39 | 10.80 - 17.74 | 1.8779 times | Tue 30 September 2025 | 11.42 (3.72%) | 10.96 | 10.21 - 12.00 | 0.8031 times | Fri 29 August 2025 | 11.01 (-30.01%) | 15.95 | 10.10 - 16.00 | 0.9437 times | Thu 31 July 2025 | 15.73 (-1.81%) | 16.25 | 15.60 - 16.55 | 0.155 times | Mon 30 June 2025 | 16.02 (2.17%) | 15.73 | 15.41 - 16.55 | 0.0763 times | Fri 30 May 2025 | 15.68 (-2.67%) | 16.17 | 15.48 - 16.90 | 0.1101 times | Wed 30 April 2025 | 16.11 (-6.88%) | 17.44 | 15.55 - 17.44 | 0.0653 times |
Yearly price and charts SotherlyHotels
Strong yearly Stock price targets for SotherlyHotels SOHOB are 17.5 and 18.9
| Yearly Target 1 | 16.36 |
| Yearly Target 2 | 17.24 |
| Yearly Target 3 | 17.76 |
| Yearly Target 4 | 18.64 |
| Yearly Target 5 | 19.16 |
Yearly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.12 (7.35%) | 16.98 | 16.88 - 18.28 | 0.5121 times | Wed 31 December 2025 | 16.88 (-0.71%) | 16.56 | 10.10 - 18.40 | 1.5532 times | Tue 31 December 2024 | 17.00 (-19.43%) | 20.63 | 16.01 - 20.89 | 0.6343 times | Thu 28 December 2023 | 21.10 (-3.52%) | 21.19 | 18.79 - 26.00 | 0.6742 times | Thu 29 December 2022 | 21.87 (33.52%) | 15.90 | 15.90 - 24.75 | 1.2658 times | Fri 31 December 2021 | 16.38 (41.09%) | 11.29 | 10.51 - 21.75 | 1.6592 times | Thu 31 December 2020 | 11.61 (0%) | 5.45 | 4.78 - 14.10 | 0.7011 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SotherlyHotels (SOHOB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SotherlyHotels in short term but the sell signal is initial and weak.
SotherlyHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SotherlyHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SotherlyHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and SotherlyHotels SOHOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SotherlyHotels SOHOB stock. Volume based technical analysis of SotherlyHotels SOHOB stock is negative.
SotherlyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHOB
DMA (daily moving average) of Sotherly Hotels SOHOB
| DMA period | DMA value |
| 5 day DMA | 18.11 |
| 12 day DMA | 18.14 |
| 20 day DMA | 17.78 |
| 35 day DMA | 17.45 |
| 50 day DMA | 17.29 |
| 100 day DMA | 15.48 |
| 150 day DMA | 15.05 |
| 200 day DMA | 15.38 |
EMA (exponential moving average) of Sotherly Hotels SOHOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 18.1 | 18.09 |
| 12 day EMA | 18 | 17.98 | 17.95 |
| 20 day EMA | 17.83 | 17.8 | 17.76 |
| 35 day EMA | 17.58 | 17.55 | 17.52 |
| 50 day EMA | 17.35 | 17.32 | 17.29 |
SMA (simple moving average) of Sotherly Hotels SOHOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.11 | 18.12 | 18.11 |
| 12 day SMA | 18.14 | 18.07 | 18 |
| 20 day SMA | 17.78 | 17.73 | 17.68 |
| 35 day SMA | 17.45 | 17.41 | 17.38 |
| 50 day SMA | 17.29 | 17.27 | 17.26 |
| 100 day SMA | 15.48 | 15.41 | 15.34 |
| 150 day SMA | 15.05 | 15.04 | 15.02 |
| 200 day SMA | 15.38 | 15.38 | 15.37 |
Videos related to: SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
