SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SOHOB
- SOHOB Experts view
- Tomorrow's Movement SOHOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotherlyHotels
Strong intraday Stock price targets for SotherlyHotels are 14.97 and 16.4
| Intraday Target 1 | 13.88 |
| Intraday Target 2 | 14.62 |
| Intraday Target 3 | 15.31 |
| Intraday Target 4 | 16.05 |
| Intraday Target 5 | 16.74 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.36 (17.25%) | 14.57 | 14.57 - 16.00 | 1.2738 times | Wed 01 April 2026 | 13.10 (0.38%) | 13.10 | 13.10 - 13.10 | 0.0296 times | Tue 31 March 2026 | 13.05 (2.35%) | 12.80 | 12.80 - 13.05 | 0.1777 times | Mon 30 March 2026 | 12.75 (2.74%) | 12.44 | 12.44 - 12.75 | 0.1185 times | Thu 26 March 2026 | 12.41 (-2.05%) | 13.48 | 12.36 - 13.48 | 1.6886 times | Wed 25 March 2026 | 12.67 (-3.28%) | 13.00 | 12.67 - 13.09 | 0.9776 times | Tue 24 March 2026 | 13.10 (-12.02%) | 14.35 | 12.74 - 14.35 | 1.3923 times | Mon 23 March 2026 | 14.89 (-8.48%) | 15.46 | 14.89 - 15.46 | 1.0665 times | Fri 20 March 2026 | 16.27 (-12.62%) | 17.75 | 16.26 - 17.75 | 2.9156 times | Thu 19 March 2026 | 18.62 (0%) | 18.61 | 18.60 - 18.62 | 0.3596 times | Tue 17 March 2026 | 18.62 (0.22%) | 18.60 | 18.60 - 18.62 | 1.5108 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOB are 13.9 and 17.46
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 14.6 |
| Weekly Target 4 | 16.76 |
| Weekly Target 5 | 18.16 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.36 (23.77%) | 12.44 | 12.44 - 16.00 | 0.164 times | Thu 26 March 2026 | 12.41 (-23.72%) | 15.46 | 12.36 - 15.46 | 0.5254 times | Fri 20 March 2026 | 16.27 (-12.53%) | 18.62 | 16.26 - 18.62 | 0.6668 times | Fri 13 March 2026 | 18.60 (0.11%) | 18.55 | 18.55 - 18.64 | 1.2878 times | Fri 06 March 2026 | 18.58 (0.11%) | 18.56 | 18.50 - 18.59 | 1.5489 times | Fri 27 February 2026 | 18.56 (1.09%) | 18.38 | 18.33 - 18.58 | 2.3173 times | Fri 20 February 2026 | 18.36 (0.11%) | 18.32 | 18.30 - 18.42 | 1.2786 times | Fri 13 February 2026 | 18.34 (0%) | 18.36 | 18.34 - 18.38 | 0.1002 times | Fri 13 February 2026 | 18.34 (1.21%) | 18.06 | 18.06 - 18.40 | 1.7615 times | Fri 06 February 2026 | 18.12 (-0.28%) | 18.05 | 18.05 - 18.15 | 0.3493 times | Fri 30 January 2026 | 18.17 (0.33%) | 18.13 | 18.06 - 18.20 | 2.0774 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOB are 14.23 and 17.13
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 13.64 |
| Monthly Target 3 | 14.82 |
| Monthly Target 4 | 16.54 |
| Monthly Target 5 | 17.72 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.36 (17.7%) | 13.10 | 13.10 - 16.00 | 0.0245 times | Tue 31 March 2026 | 13.05 (-29.69%) | 18.56 | 12.36 - 18.64 | 0.7436 times | Fri 27 February 2026 | 18.56 (2.15%) | 18.05 | 18.05 - 18.58 | 1.0637 times | Fri 30 January 2026 | 18.17 (7.64%) | 16.98 | 16.88 - 18.28 | 2.1436 times | Wed 31 December 2025 | 16.88 (-1.34%) | 17.07 | 16.55 - 17.25 | 1.5121 times | Fri 28 November 2025 | 17.11 (3.2%) | 16.38 | 16.13 - 17.33 | 1.3419 times | Fri 31 October 2025 | 16.58 (45.18%) | 11.39 | 10.80 - 17.74 | 1.5753 times | Tue 30 September 2025 | 11.42 (3.72%) | 10.96 | 10.21 - 12.00 | 0.6737 times | Fri 29 August 2025 | 11.01 (-30.01%) | 15.95 | 10.10 - 16.00 | 0.7917 times | Thu 31 July 2025 | 15.73 (-1.81%) | 16.25 | 15.60 - 16.55 | 0.1301 times | Mon 30 June 2025 | 16.02 (2.17%) | 15.73 | 15.41 - 16.55 | 0.064 times |
Yearly price and charts SotherlyHotels
Strong yearly Stock price targets for SotherlyHotels SOHOB are 10.72 and 17
| Yearly Target 1 | 9.17 |
| Yearly Target 2 | 12.27 |
| Yearly Target 3 | 15.453333333333 |
| Yearly Target 4 | 18.55 |
| Yearly Target 5 | 21.73 |
Yearly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.36 (-9%) | 16.98 | 12.36 - 18.64 | 0.8712 times | Wed 31 December 2025 | 16.88 (-0.71%) | 16.56 | 10.10 - 18.40 | 1.4673 times | Tue 31 December 2024 | 17.00 (-19.43%) | 20.63 | 16.01 - 20.89 | 0.5992 times | Thu 28 December 2023 | 21.10 (-3.52%) | 21.19 | 18.79 - 26.00 | 0.6369 times | Thu 29 December 2022 | 21.87 (33.52%) | 15.90 | 15.90 - 24.75 | 1.1958 times | Fri 31 December 2021 | 16.38 (41.09%) | 11.29 | 10.51 - 21.75 | 1.5674 times | Thu 31 December 2020 | 11.61 (0%) | 5.45 | 4.78 - 14.10 | 0.6623 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotherly Hotels SOHOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sotherly Hotels SOHOB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sotherly Hotels SOHOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.94
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 12, while middle bands are at 14 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SotherlyHotels (SOHOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SotherlyHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SotherlyHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SotherlyHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SotherlyHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SotherlyHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.54 and SotherlyHotels SOHOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SotherlyHotels SOHOB stock. Volume based technical analysis of SotherlyHotels SOHOB stock is negative.
SotherlyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHOB
DMA (daily moving average) of Sotherly Hotels SOHOB
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 14.95 |
| 20 day DMA | 16.4 |
| 35 day DMA | 17.24 |
| 50 day DMA | 17.47 |
| 100 day DMA | 17.25 |
| 150 day DMA | 15.49 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Sotherly Hotels SOHOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.97 | 13.27 | 13.35 |
| 12 day EMA | 14.76 | 14.65 | 14.93 |
| 20 day EMA | 15.62 | 15.65 | 15.92 |
| 35 day EMA | 16.45 | 16.51 | 16.71 |
| 50 day EMA | 17.06 | 17.13 | 17.29 |
SMA (simple moving average) of Sotherly Hotels SOHOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 12.8 | 12.8 |
| 12 day SMA | 14.95 | 15.22 | 15.68 |
| 20 day SMA | 16.4 | 16.56 | 16.83 |
| 35 day SMA | 17.24 | 17.32 | 17.46 |
| 50 day SMA | 17.47 | 17.51 | 17.59 |
| 100 day SMA | 17.25 | 17.26 | 17.3 |
| 150 day SMA | 15.49 | 15.47 | 15.47 |
| 200 day SMA | 15.5 | 15.51 | 15.53 |


