Munafa Stock Market Course + Intraday & FNO calls 
SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SOHOB
- SOHOB Experts view
- Tomorrow's Movement SOHOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotherlyHotels
Strong intraday Stock price targets for SotherlyHotels are 18.36 and 18.36
| Intraday Target 1 | 18.36 |
| Intraday Target 2 | 18.36 |
| Intraday Target 3 | 18.36 |
| Intraday Target 4 | 18.36 |
| Intraday Target 5 | 18.36 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.36 (0%) | 18.36 | 18.36 - 18.36 | 0.0387 times | Thu 19 February 2026 | 18.36 (-0.22%) | 18.40 | 18.36 - 18.40 | 1.3153 times | Wed 18 February 2026 | 18.40 (0.49%) | 18.30 | 18.30 - 18.42 | 2.2824 times | Tue 17 February 2026 | 18.31 (-0.16%) | 18.32 | 18.31 - 18.35 | 0.4352 times | Fri 13 February 2026 | 18.34 (0%) | 18.36 | 18.34 - 18.38 | 0.3191 times | Fri 13 February 2026 | 18.34 (-0.11%) | 18.36 | 18.34 - 18.38 | 0.3191 times | Thu 12 February 2026 | 18.36 (0.66%) | 18.25 | 18.25 - 18.40 | 4.3037 times | Wed 11 February 2026 | 18.24 (0.66%) | 18.18 | 18.18 - 18.24 | 0.2031 times | Tue 10 February 2026 | 18.12 (0.06%) | 18.11 | 18.07 - 18.16 | 0.4932 times | Mon 09 February 2026 | 18.11 (-0.06%) | 18.06 | 18.06 - 18.12 | 0.2901 times | Fri 06 February 2026 | 18.12 (-0.06%) | 18.12 | 18.12 - 18.12 | 0.0677 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOB are 18.33 and 18.45
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.36 |
| Weekly Target 4 | 18.42 |
| Weekly Target 5 | 18.48 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.36 (0.11%) | 18.32 | 18.30 - 18.42 | 0.7643 times | Fri 13 February 2026 | 18.34 (0%) | 18.36 | 18.34 - 18.38 | 0.0599 times | Fri 13 February 2026 | 18.34 (1.21%) | 18.06 | 18.06 - 18.40 | 1.053 times | Fri 06 February 2026 | 18.12 (-0.28%) | 18.05 | 18.05 - 18.15 | 0.2088 times | Fri 30 January 2026 | 18.17 (0.33%) | 18.13 | 18.06 - 18.20 | 1.2418 times | Fri 23 January 2026 | 18.11 (4.92%) | 17.26 | 17.25 - 18.28 | 3.0084 times | Fri 16 January 2026 | 17.26 (0.06%) | 17.25 | 17.18 - 17.35 | 1.3562 times | Fri 09 January 2026 | 17.25 (1.47%) | 17.07 | 16.96 - 17.39 | 1.0276 times | Fri 02 January 2026 | 17.00 (0.24%) | 16.85 | 16.80 - 17.04 | 0.659 times | Fri 26 December 2025 | 16.96 (-0.82%) | 17.03 | 16.80 - 17.10 | 0.6209 times | Fri 19 December 2025 | 17.10 (1.85%) | 16.79 | 16.69 - 17.25 | 1.8537 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOB are 18.21 and 18.58
| Monthly Target 1 | 17.91 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 18.276666666667 |
| Monthly Target 4 | 18.5 |
| Monthly Target 5 | 18.65 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.36 (1.05%) | 18.05 | 18.05 - 18.42 | 0.7131 times | Fri 30 January 2026 | 18.17 (7.64%) | 16.98 | 16.88 - 18.28 | 2.3913 times | Wed 31 December 2025 | 16.88 (-1.34%) | 17.07 | 16.55 - 17.25 | 1.6869 times | Fri 28 November 2025 | 17.11 (3.2%) | 16.38 | 16.13 - 17.33 | 1.497 times | Fri 31 October 2025 | 16.58 (45.18%) | 11.39 | 10.80 - 17.74 | 1.7574 times | Tue 30 September 2025 | 11.42 (3.72%) | 10.96 | 10.21 - 12.00 | 0.7516 times | Fri 29 August 2025 | 11.01 (-30.01%) | 15.95 | 10.10 - 16.00 | 0.8832 times | Thu 31 July 2025 | 15.73 (-1.81%) | 16.25 | 15.60 - 16.55 | 0.1451 times | Mon 30 June 2025 | 16.02 (2.17%) | 15.73 | 15.41 - 16.55 | 0.0714 times | Fri 30 May 2025 | 15.68 (-2.67%) | 16.17 | 15.48 - 16.90 | 0.103 times | Wed 30 April 2025 | 16.11 (-6.88%) | 17.44 | 15.55 - 17.44 | 0.0611 times |
Yearly price and charts SotherlyHotels
Strong yearly Stock price targets for SotherlyHotels SOHOB are 17.62 and 19.16
| Yearly Target 1 | 16.35 |
| Yearly Target 2 | 17.35 |
| Yearly Target 3 | 17.886666666667 |
| Yearly Target 4 | 18.89 |
| Yearly Target 5 | 19.43 |
Yearly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.36 (8.77%) | 16.98 | 16.88 - 18.42 | 0.6335 times | Wed 31 December 2025 | 16.88 (-0.71%) | 16.56 | 10.10 - 18.40 | 1.5242 times | Tue 31 December 2024 | 17.00 (-19.43%) | 20.63 | 16.01 - 20.89 | 0.6225 times | Thu 28 December 2023 | 21.10 (-3.52%) | 21.19 | 18.79 - 26.00 | 0.6616 times | Thu 29 December 2022 | 21.87 (33.52%) | 15.90 | 15.90 - 24.75 | 1.2421 times | Fri 31 December 2021 | 16.38 (41.09%) | 11.29 | 10.51 - 21.75 | 1.6282 times | Thu 31 December 2020 | 11.61 (0%) | 5.45 | 4.78 - 14.10 | 0.688 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SotherlyHotels (SOHOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SotherlyHotels in short term but the sell signal is initial and weak.
SotherlyHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SotherlyHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SotherlyHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.34 and SotherlyHotels SOHOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SotherlyHotels SOHOB stock. Volume based technical analysis of SotherlyHotels SOHOB stock is negative.
SotherlyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHOB
DMA (daily moving average) of Sotherly Hotels SOHOB
| DMA period | DMA value |
| 5 day DMA | 18.35 |
| 12 day DMA | 18.27 |
| 20 day DMA | 18.21 |
| 35 day DMA | 17.83 |
| 50 day DMA | 17.55 |
| 100 day DMA | 16.19 |
| 150 day DMA | 15.19 |
| 200 day DMA | 15.45 |
EMA (exponential moving average) of Sotherly Hotels SOHOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.34 | 18.33 |
| 12 day EMA | 18.27 | 18.25 | 18.23 |
| 20 day EMA | 18.13 | 18.11 | 18.08 |
| 35 day EMA | 17.87 | 17.84 | 17.81 |
| 50 day EMA | 17.58 | 17.55 | 17.52 |
SMA (simple moving average) of Sotherly Hotels SOHOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.35 | 18.35 | 18.35 |
| 12 day SMA | 18.27 | 18.24 | 18.22 |
| 20 day SMA | 18.21 | 18.2 | 18.19 |
| 35 day SMA | 17.83 | 17.78 | 17.74 |
| 50 day SMA | 17.55 | 17.52 | 17.49 |
| 100 day SMA | 16.19 | 16.12 | 16.05 |
| 150 day SMA | 15.19 | 15.17 | 15.16 |
| 200 day SMA | 15.45 | 15.45 | 15.44 |
Videos related to: SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
