ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong intraday Stock price targets for SotherlyHotels are 14.97 and 16.4

Intraday Target 113.88
Intraday Target 214.62
Intraday Target 315.31
Intraday Target 416.05
Intraday Target 516.74

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Thu 02 April 2026 15.36 (17.25%) 14.57 14.57 - 16.00 1.2738 times
Wed 01 April 2026 13.10 (0.38%) 13.10 13.10 - 13.10 0.0296 times
Tue 31 March 2026 13.05 (2.35%) 12.80 12.80 - 13.05 0.1777 times
Mon 30 March 2026 12.75 (2.74%) 12.44 12.44 - 12.75 0.1185 times
Thu 26 March 2026 12.41 (-2.05%) 13.48 12.36 - 13.48 1.6886 times
Wed 25 March 2026 12.67 (-3.28%) 13.00 12.67 - 13.09 0.9776 times
Tue 24 March 2026 13.10 (-12.02%) 14.35 12.74 - 14.35 1.3923 times
Mon 23 March 2026 14.89 (-8.48%) 15.46 14.89 - 15.46 1.0665 times
Fri 20 March 2026 16.27 (-12.62%) 17.75 16.26 - 17.75 2.9156 times
Thu 19 March 2026 18.62 (0%) 18.61 18.60 - 18.62 0.3596 times
Tue 17 March 2026 18.62 (0.22%) 18.60 18.60 - 18.62 1.5108 times

 Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHOB are 13.9 and 17.46

Weekly Target 111.04
Weekly Target 213.2
Weekly Target 314.6
Weekly Target 416.76
Weekly Target 518.16

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Thu 02 April 2026 15.36 (23.77%) 12.44 12.44 - 16.00 0.164 times
Thu 26 March 2026 12.41 (-23.72%) 15.46 12.36 - 15.46 0.5254 times
Fri 20 March 2026 16.27 (-12.53%) 18.62 16.26 - 18.62 0.6668 times
Fri 13 March 2026 18.60 (0.11%) 18.55 18.55 - 18.64 1.2878 times
Fri 06 March 2026 18.58 (0.11%) 18.56 18.50 - 18.59 1.5489 times
Fri 27 February 2026 18.56 (1.09%) 18.38 18.33 - 18.58 2.3173 times
Fri 20 February 2026 18.36 (0.11%) 18.32 18.30 - 18.42 1.2786 times
Fri 13 February 2026 18.34 (0%) 18.36 18.34 - 18.38 0.1002 times
Fri 13 February 2026 18.34 (1.21%) 18.06 18.06 - 18.40 1.7615 times
Fri 06 February 2026 18.12 (-0.28%) 18.05 18.05 - 18.15 0.3493 times
Fri 30 January 2026 18.17 (0.33%) 18.13 18.06 - 18.20 2.0774 times

 weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHOB are 14.23 and 17.13

Monthly Target 111.92
Monthly Target 213.64
Monthly Target 314.82
Monthly Target 416.54
Monthly Target 517.72

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Thu 02 April 2026 15.36 (17.7%) 13.10 13.10 - 16.00 0.0245 times
Tue 31 March 2026 13.05 (-29.69%) 18.56 12.36 - 18.64 0.7436 times
Fri 27 February 2026 18.56 (2.15%) 18.05 18.05 - 18.58 1.0637 times
Fri 30 January 2026 18.17 (7.64%) 16.98 16.88 - 18.28 2.1436 times
Wed 31 December 2025 16.88 (-1.34%) 17.07 16.55 - 17.25 1.5121 times
Fri 28 November 2025 17.11 (3.2%) 16.38 16.13 - 17.33 1.3419 times
Fri 31 October 2025 16.58 (45.18%) 11.39 10.80 - 17.74 1.5753 times
Tue 30 September 2025 11.42 (3.72%) 10.96 10.21 - 12.00 0.6737 times
Fri 29 August 2025 11.01 (-30.01%) 15.95 10.10 - 16.00 0.7917 times
Thu 31 July 2025 15.73 (-1.81%) 16.25 15.60 - 16.55 0.1301 times
Mon 30 June 2025 16.02 (2.17%) 15.73 15.41 - 16.55 0.064 times

 monthly chart SotherlyHotels

Yearly price and charts SotherlyHotels

Strong yearly Stock price targets for SotherlyHotels SOHOB are 10.72 and 17

Yearly Target 19.17
Yearly Target 212.27
Yearly Target 315.453333333333
Yearly Target 418.55
Yearly Target 521.73

Yearly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Thu 02 April 2026 15.36 (-9%) 16.98 12.36 - 18.64 0.8712 times
Wed 31 December 2025 16.88 (-0.71%) 16.56 10.10 - 18.40 1.4673 times
Tue 31 December 2024 17.00 (-19.43%) 20.63 16.01 - 20.89 0.5992 times
Thu 28 December 2023 21.10 (-3.52%) 21.19 18.79 - 26.00 0.6369 times
Thu 29 December 2022 21.87 (33.52%) 15.90 15.90 - 24.75 1.1958 times
Fri 31 December 2021 16.38 (41.09%) 11.29 10.51 - 21.75 1.5674 times
Thu 31 December 2020 11.61 (0%) 5.45 4.78 - 14.10 0.6623 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of SotherlyHotels

Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sotherly Hotels SOHOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sotherly Hotels SOHOB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sotherly Hotels SOHOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.94

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 12, while middle bands are at 14 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SotherlyHotels (SOHOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SotherlyHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SotherlyHotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SotherlyHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SotherlyHotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SotherlyHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.54 and SotherlyHotels SOHOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SotherlyHotels SOHOB stock. Volume based technical analysis of SotherlyHotels SOHOB stock is negative.

SotherlyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotherly Hotels SOHOB

DMA (daily moving average) of Sotherly Hotels SOHOB

DMA period DMA value
5 day DMA 13.33
12 day DMA 14.95
20 day DMA 16.4
35 day DMA 17.24
50 day DMA 17.47
100 day DMA 17.25
150 day DMA 15.49
200 day DMA 15.5

EMA (exponential moving average) of Sotherly Hotels SOHOB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9713.2713.35
12 day EMA14.7614.6514.93
20 day EMA15.6215.6515.92
35 day EMA16.4516.5116.71
50 day EMA17.0617.1317.29

SMA (simple moving average) of Sotherly Hotels SOHOB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3312.812.8
12 day SMA14.9515.2215.68
20 day SMA16.416.5616.83
35 day SMA17.2417.3217.46
50 day SMA17.4717.5117.59
100 day SMA17.2517.2617.3
150 day SMA15.4915.4715.47
200 day SMA15.515.5115.53

Videos related to: SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top