SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SOHOB
- SOHOB Experts view
- Tomorrow's Movement SOHOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHOB are 17.85 and 17.85
Daily Target 1 | 17.85 |
Daily Target 2 | 17.85 |
Daily Target 3 | 17.85 |
Daily Target 4 | 17.85 |
Daily Target 5 | 17.85 |
Daily price and volume Sotherly Hotels
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 17.85 (-0.83%) | 17.85 | 17.85 - 17.85 | 0.0641 times | Tue 19 November 2024 | 18.00 (0.45%) | 18.00 | 18.00 - 18.00 | 0.3846 times | Mon 18 November 2024 | 17.92 (0.84%) | 17.92 | 17.92 - 17.92 | 0.7692 times | Fri 15 November 2024 | 17.77 (-1.99%) | 18.30 | 17.65 - 18.30 | 1.9231 times | Wed 13 November 2024 | 18.13 (0.39%) | 18.30 | 18.13 - 18.30 | 0.3846 times | Tue 12 November 2024 | 18.06 (-1.31%) | 18.06 | 18.06 - 18.06 | 0.2564 times | Mon 11 November 2024 | 18.30 (2.12%) | 18.14 | 18.13 - 18.30 | 0.3846 times | Fri 08 November 2024 | 17.92 (-1.81%) | 17.92 | 17.92 - 17.92 | 0.0641 times | Thu 07 November 2024 | 18.25 (1.45%) | 18.30 | 17.84 - 18.30 | 0.5128 times | Wed 06 November 2024 | 17.99 (-0.94%) | 17.74 | 17.50 - 17.99 | 5.2564 times | Tue 05 November 2024 | 18.16 (-0.77%) | 18.40 | 18.15 - 18.40 | 2.8205 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOB are 17.78 and 17.93
Weekly Target 1 | 17.75 |
Weekly Target 2 | 17.8 |
Weekly Target 3 | 17.9 |
Weekly Target 4 | 17.95 |
Weekly Target 5 | 18.05 |
Weekly price and volumes for Sotherly Hotels
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 17.85 (0.45%) | 17.92 | 17.85 - 18.00 | 0.2978 times | Fri 15 November 2024 | 17.77 (-0.84%) | 18.14 | 17.65 - 18.30 | 0.721 times | Fri 08 November 2024 | 17.92 (-2.08%) | 18.40 | 17.50 - 18.40 | 2.2884 times | Fri 01 November 2024 | 18.30 (-1.51%) | 18.62 | 18.30 - 18.62 | 0.094 times | Fri 25 October 2024 | 18.58 (1.81%) | 18.32 | 18.26 - 18.80 | 1.5204 times | Fri 18 October 2024 | 18.25 (-0.38%) | 18.38 | 18.25 - 18.38 | 1.1442 times | Fri 11 October 2024 | 18.32 (0.11%) | 18.30 | 18.30 - 18.38 | 0.3135 times | Fri 04 October 2024 | 18.30 (1.05%) | 18.30 | 18.15 - 18.38 | 1.6771 times | Fri 27 September 2024 | 18.11 (-1.25%) | 18.10 | 18.10 - 18.25 | 0.3292 times | Fri 20 September 2024 | 18.34 (0.44%) | 18.28 | 18.10 - 18.42 | 1.6144 times | Fri 13 September 2024 | 18.26 (2.24%) | 17.86 | 17.86 - 18.26 | 0.5411 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOB are 17.23 and 18.13
Monthly Target 1 | 17.02 |
Monthly Target 2 | 17.43 |
Monthly Target 3 | 17.916666666667 |
Monthly Target 4 | 18.33 |
Monthly Target 5 | 18.82 |
Monthly price and volumes Sotherly Hotels
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 17.85 (-4.14%) | 18.30 | 17.50 - 18.40 | 0.5287 times | Mon 28 October 2024 | 18.62 (2.08%) | 18.15 | 18.15 - 18.80 | 0.6193 times | Mon 30 September 2024 | 18.24 (-0.16%) | 18.27 | 17.86 - 18.43 | 0.5215 times | Fri 30 August 2024 | 18.27 (-1.14%) | 18.46 | 18.27 - 19.00 | 0.4243 times | Wed 31 July 2024 | 18.48 (0.87%) | 18.10 | 17.50 - 19.00 | 0.4279 times | Fri 28 June 2024 | 18.32 (-2.86%) | 20.55 | 17.54 - 20.55 | 0.7123 times | Fri 31 May 2024 | 18.86 (-0.21%) | 17.82 | 17.82 - 20.89 | 0.5828 times | Mon 29 April 2024 | 18.90 (0.32%) | 19.14 | 17.76 - 20.00 | 1.1064 times | Thu 28 March 2024 | 18.84 (-0.32%) | 18.90 | 18.61 - 20.48 | 0.7294 times | Thu 29 February 2024 | 18.90 (-1.82%) | 19.00 | 17.60 - 19.70 | 4.3473 times | Wed 31 January 2024 | 19.25 (-8.77%) | 20.63 | 18.42 - 20.75 | 1.1333 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SotherlyHotels (SOHOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SotherlyHotels in short term and the sell signal is strong.
SotherlyHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SotherlyHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SotherlyHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.97 and SotherlyHotels SOHOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SotherlyHotels SOHOB stock. Volume based technical analysis of SotherlyHotels SOHOB stock is negative.
SotherlyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHOB
DMA (daily moving average) of Sotherly Hotels SOHOB
DMA period | DMA value |
5 day DMA | 17.93 |
12 day DMA | 18.05 |
20 day DMA | 18.2 |
35 day DMA | 18.22 |
50 day DMA | 18.21 |
100 day DMA | 18.37 |
150 day DMA | 18.64 |
200 day DMA | 18.86 |
EMA (exponential moving average) of Sotherly Hotels SOHOB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.94 | 17.99 | 17.99 |
12 day EMA | 18.04 | 18.08 | 18.1 |
20 day EMA | 18.11 | 18.14 | 18.16 |
35 day EMA | 18.2 | 18.22 | 18.23 |
50 day EMA | 18.22 | 18.24 | 18.25 |
SMA (simple moving average) of Sotherly Hotels SOHOB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.93 | 17.98 | 18.04 |
12 day SMA | 18.05 | 18.09 | 18.14 |
20 day SMA | 18.2 | 18.22 | 18.24 |
35 day SMA | 18.22 | 18.24 | 18.24 |
50 day SMA | 18.21 | 18.23 | 18.25 |
100 day SMA | 18.37 | 18.38 | 18.4 |
150 day SMA | 18.64 | 18.66 | 18.67 |
200 day SMA | 18.86 | 18.87 | 18.88 |