Weekly charts share SOHOB Sotherly Hotels Inc. USA Stock exchange
Stock SOHOB - Share Sotherly Hotels Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Weekly charts share SOHOB Sotherly Hotels Inc. USA Stock exchange
Stock SOHOB - Share Sotherly Hotels Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
- Weekly Support: 16.65
- Weekly Resistance: 17.95
- 4 Week Moving Average is 17.18
- 12 Week Moving Average is 17.08
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SOHOB
- SOHOB Experts view
- Tomorrow's Movement SOHOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 31 Mar 2025 | 2.06% | 16.52 | 17.30 | 17.30 | 16.00 | 2.448 times |
| Fri 28 Mar 2025 | -4.51% | 16.58 | 16.95 | 17.53 | 16.58 | 1.074 times |
| Fri 21 Mar 2025 | 6.29% | 16.68 | 17.75 | 17.75 | 16.59 | 0.9 times |
| Fri 14 Mar 2025 | -3.41% | 16.33 | 16.70 | 16.71 | 16.25 | 1.425 times |
| Fri 07 Mar 2025 | 3.22% | 17.13 | 17.29 | 17.29 | 16.58 | 0.513 times |
| Fri 28 Feb 2025 | -1.47% | 17.00 | 16.75 | 17.25 | 16.65 | 0.672 times |
| Fri 21 Feb 2025 | 1.74% | 17.06 | 17.00 | 17.10 | 16.70 | 0.968 times |
| Wed 19 Feb 2025 | -2.05% | 17.33 | 16.71 | 17.44 | 16.70 | 1.26 times |
| Fri 14 Feb 2025 | 0.24% | 17.29 | 17.06 | 17.58 | 17.06 | 0.735 times |
| Fri 07 Feb 2025 | -1.62% | 17.05 | 17.02 | 17.64 | 17.02 | 0.907 times |
Volume is in comparison with previous volume
Weekly charts share SOHOB Sotherly Hotels Inc. USA Stock exchange
These are Weekly charts share SOHOB Sotherly Hotels Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SOHOB Sotherly Hotels Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance