SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong intraday Stock price targets for SotherlyHotels are 16.9 and 17.01

Intraday Target 116.88
Intraday Target 216.91
Intraday Target 316.986666666667
Intraday Target 417.02
Intraday Target 517.1

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Fri 28 March 2025 16.95 (-3.25%) 17.06 16.95 - 17.06 0.4396 times
Mon 24 March 2025 17.52 (-1.3%) 16.58 16.58 - 17.53 2.7473 times
Fri 21 March 2025 17.75 (5.03%) 17.00 17.00 - 17.75 1.2088 times
Thu 20 March 2025 16.90 (-0.59%) 16.90 16.90 - 16.90 0.8791 times
Tue 18 March 2025 17.00 (2.41%) 17.00 17.00 - 17.00 0.1099 times
Mon 17 March 2025 16.60 (-0.6%) 16.68 16.59 - 16.68 0.7692 times
Fri 14 March 2025 16.70 (1.21%) 16.50 16.50 - 16.70 0.989 times
Thu 13 March 2025 16.50 (1.04%) 16.25 16.25 - 16.71 1.3187 times
Tue 11 March 2025 16.33 (-5.55%) 16.33 16.33 - 16.33 0.989 times
Fri 07 March 2025 17.29 (1.95%) 17.29 17.29 - 17.29 0.5495 times
Wed 05 March 2025 16.96 (1.98%) 16.96 16.96 - 16.96 0.3352 times

 Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHOB are 16.77 and 17.72

Weekly Target 116.07
Weekly Target 216.51
Weekly Target 317.02
Weekly Target 417.46
Weekly Target 517.97

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Fri 28 March 2025 16.95 (-4.51%) 16.58 16.58 - 17.53 0.6236 times
Fri 21 March 2025 17.75 (6.29%) 16.68 16.59 - 17.75 0.5806 times
Fri 14 March 2025 16.70 (-3.41%) 16.33 16.25 - 16.71 0.6451 times
Fri 07 March 2025 17.29 (3.22%) 17.13 16.58 - 17.29 0.4526 times
Fri 28 February 2025 16.75 (-1.47%) 17.00 16.65 - 17.25 0.8816 times
Fri 21 February 2025 17.00 (1.74%) 17.06 16.70 - 17.10 1.3117 times
Wed 19 February 2025 16.71 (-2.05%) 17.33 16.70 - 17.44 1.3547 times
Fri 14 February 2025 17.06 (0.24%) 17.29 17.06 - 17.58 1.0752 times
Fri 07 February 2025 17.02 (-1.62%) 17.05 17.02 - 17.64 1.4622 times
Fri 31 January 2025 17.30 (1.05%) 17.16 17.07 - 17.74 1.6127 times
Fri 24 January 2025 17.12 (-1.95%) 17.37 17.08 - 17.53 1.7633 times

 weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHOB are 15.85 and 17.35

Monthly Target 115.48
Monthly Target 216.22
Monthly Target 316.983333333333
Monthly Target 417.72
Monthly Target 518.48

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Fri 28 March 2025 16.95 (1.19%) 17.13 16.25 - 17.75 0.4141 times
Fri 28 February 2025 16.75 (-3.18%) 17.05 16.65 - 17.64 1.0947 times
Fri 31 January 2025 17.30 (1.76%) 16.56 16.56 - 18.40 1.6661 times
Tue 31 December 2024 17.00 (-3.02%) 17.17 16.01 - 17.32 1.2229 times
Tue 26 November 2024 17.53 (-5.85%) 18.30 16.20 - 18.40 1.3268 times
Mon 28 October 2024 18.62 (2.08%) 18.15 18.15 - 18.80 0.9787 times
Mon 30 September 2024 18.24 (-0.16%) 18.27 17.86 - 18.43 0.8241 times
Fri 30 August 2024 18.27 (-1.14%) 18.46 18.27 - 19.00 0.6706 times
Wed 31 July 2024 18.48 (0.87%) 18.10 17.50 - 19.00 0.6762 times
Fri 28 June 2024 18.32 (-2.86%) 20.55 17.54 - 20.55 1.1257 times
Fri 31 May 2024 18.86 (-0.21%) 17.82 17.82 - 20.89 0.921 times

 monthly chart SotherlyHotels

Yearly price and charts SotherlyHotels

Strong yearly Stock price targets for SotherlyHotels SOHOB are 16.6 and 18.75

Yearly Target 115.05
Yearly Target 216
Yearly Target 317.2
Yearly Target 418.15
Yearly Target 519.35

Yearly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Fri 28 March 2025 16.95 (-0.29%) 16.56 16.25 - 18.40 0.1258 times
Tue 31 December 2024 17.00 (-19.43%) 20.63 16.01 - 20.89 0.7653 times
Thu 28 December 2023 21.10 (-3.52%) 21.19 18.79 - 26.00 0.801 times
Thu 29 December 2022 21.87 (33.52%) 15.90 15.90 - 24.75 1.5038 times
Fri 31 December 2021 16.38 (41.09%) 11.29 10.51 - 21.75 1.9712 times
Thu 31 December 2020 11.61 (0%) 5.45 4.78 - 14.10 0.8329 times
Sun 30 March 2025 (0%) - 0 times

Indicator Analysis of SotherlyHotels

Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sotherly Hotels SOHOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sotherly Hotels SOHOB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sotherly Hotels SOHOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.17

Munafa value: 20 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SotherlyHotels (SOHOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SotherlyHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SotherlyHotels in short term but the buy signal is initial and weak.

SotherlyHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SotherlyHotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SotherlyHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.05 and SotherlyHotels SOHOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SotherlyHotels SOHOB stock. Volume based technical analysis of SotherlyHotels SOHOB stock is negative.

SotherlyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotherly Hotels SOHOB

DMA (daily moving average) of Sotherly Hotels SOHOB

DMA period DMA value
5 day DMA 17.22
12 day DMA 16.93
20 day DMA 16.96
35 day DMA 17.08
50 day DMA 17.15
100 day DMA 17.48
150 day DMA 17.76
200 day DMA 18.09

EMA (exponential moving average) of Sotherly Hotels SOHOB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.2617.13
12 day EMA17.0417.0616.98
20 day EMA17.0317.0416.99
35 day EMA17.0617.0717.04
50 day EMA17.1417.1517.14

SMA (simple moving average) of Sotherly Hotels SOHOB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.1516.99
12 day SMA16.9316.9116.89
20 day SMA16.9616.9516.92
35 day SMA17.0817.0917.08
50 day SMA17.1517.1617.14
100 day SMA17.4817.4917.5
150 day SMA17.7617.7717.78
200 day SMA18.0918.0918.1

Videos related to: SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top