Munafa Stock Market Course + Intraday & FNO calls 
SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SOHOB
- SOHOB Experts view
- Tomorrow's Movement SOHOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotherlyHotels
Strong intraday Stock price targets for SotherlyHotels are 18.49 and 18.54
| Intraday Target 1 | 18.48 |
| Intraday Target 2 | 18.5 |
| Intraday Target 3 | 18.53 |
| Intraday Target 4 | 18.55 |
| Intraday Target 5 | 18.58 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.52 (-0.22%) | 18.56 | 18.51 - 18.56 | 0.7572 times | Fri 27 February 2026 | 18.56 (1.25%) | 18.35 | 18.34 - 18.58 | 2.8181 times | Thu 26 February 2026 | 18.33 (0%) | 18.33 | 18.33 - 18.33 | 0.4606 times | Wed 25 February 2026 | 18.33 (-0.05%) | 18.34 | 18.33 - 18.34 | 0.5855 times | Tue 24 February 2026 | 18.34 (-0.11%) | 18.36 | 18.33 - 18.36 | 0.9992 times | Mon 23 February 2026 | 18.36 (0%) | 18.38 | 18.33 - 18.42 | 1.0929 times | Fri 20 February 2026 | 18.36 (0%) | 18.36 | 18.36 - 18.36 | 0.0312 times | Thu 19 February 2026 | 18.36 (-0.22%) | 18.40 | 18.36 - 18.40 | 1.0617 times | Wed 18 February 2026 | 18.40 (0.49%) | 18.30 | 18.30 - 18.42 | 1.8423 times | Tue 17 February 2026 | 18.31 (-0.16%) | 18.32 | 18.31 - 18.35 | 0.3513 times | Fri 13 February 2026 | 18.34 (0%) | 18.36 | 18.34 - 18.38 | 0.2576 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOB are 18.49 and 18.54
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 18.53 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.52 (-0.22%) | 18.56 | 18.51 - 18.56 | 0.1713 times | Fri 27 February 2026 | 18.56 (1.09%) | 18.38 | 18.33 - 18.58 | 1.3473 times | Fri 20 February 2026 | 18.36 (0.11%) | 18.32 | 18.30 - 18.42 | 0.7434 times | Fri 13 February 2026 | 18.34 (0%) | 18.36 | 18.34 - 18.38 | 0.0583 times | Fri 13 February 2026 | 18.34 (1.21%) | 18.06 | 18.06 - 18.40 | 1.0242 times | Fri 06 February 2026 | 18.12 (-0.28%) | 18.05 | 18.05 - 18.15 | 0.2031 times | Fri 30 January 2026 | 18.17 (0.33%) | 18.13 | 18.06 - 18.20 | 1.2078 times | Fri 23 January 2026 | 18.11 (4.92%) | 17.26 | 17.25 - 18.28 | 2.926 times | Fri 16 January 2026 | 17.26 (0.06%) | 17.25 | 17.18 - 17.35 | 1.3191 times | Fri 09 January 2026 | 17.25 (1.47%) | 17.07 | 16.96 - 17.39 | 0.9995 times | Fri 02 January 2026 | 17.00 (0.24%) | 16.85 | 16.80 - 17.04 | 0.641 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOB are 18.49 and 18.54
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 18.5 |
| Monthly Target 3 | 18.53 |
| Monthly Target 4 | 18.55 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.52 (-0.22%) | 18.56 | 18.51 - 18.56 | 0.0577 times | Fri 27 February 2026 | 18.56 (2.15%) | 18.05 | 18.05 - 18.58 | 1.1377 times | Fri 30 January 2026 | 18.17 (7.64%) | 16.98 | 16.88 - 18.28 | 2.2926 times | Wed 31 December 2025 | 16.88 (-1.34%) | 17.07 | 16.55 - 17.25 | 1.6173 times | Fri 28 November 2025 | 17.11 (3.2%) | 16.38 | 16.13 - 17.33 | 1.4352 times | Fri 31 October 2025 | 16.58 (45.18%) | 11.39 | 10.80 - 17.74 | 1.6848 times | Tue 30 September 2025 | 11.42 (3.72%) | 10.96 | 10.21 - 12.00 | 0.7206 times | Fri 29 August 2025 | 11.01 (-30.01%) | 15.95 | 10.10 - 16.00 | 0.8467 times | Thu 31 July 2025 | 15.73 (-1.81%) | 16.25 | 15.60 - 16.55 | 0.1391 times | Mon 30 June 2025 | 16.02 (2.17%) | 15.73 | 15.41 - 16.55 | 0.0684 times | Fri 30 May 2025 | 15.68 (-2.67%) | 16.17 | 15.48 - 16.90 | 0.0988 times |
Yearly price and charts SotherlyHotels
Strong yearly Stock price targets for SotherlyHotels SOHOB are 17.7 and 19.4
| Yearly Target 1 | 16.29 |
| Yearly Target 2 | 17.41 |
| Yearly Target 3 | 17.993333333333 |
| Yearly Target 4 | 19.11 |
| Yearly Target 5 | 19.69 |
Yearly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.52 (9.72%) | 16.98 | 16.88 - 18.58 | 0.7311 times | Wed 31 December 2025 | 16.88 (-0.71%) | 16.56 | 10.10 - 18.40 | 1.5008 times | Tue 31 December 2024 | 17.00 (-19.43%) | 20.63 | 16.01 - 20.89 | 0.6129 times | Thu 28 December 2023 | 21.10 (-3.52%) | 21.19 | 18.79 - 26.00 | 0.6514 times | Thu 29 December 2022 | 21.87 (33.52%) | 15.90 | 15.90 - 24.75 | 1.2231 times | Fri 31 December 2021 | 16.38 (41.09%) | 11.29 | 10.51 - 21.75 | 1.6032 times | Thu 31 December 2020 | 11.61 (0%) | 5.45 | 4.78 - 14.10 | 0.6774 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SotherlyHotels (SOHOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SotherlyHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SotherlyHotels in short term but the sell signal is initial and weak.
SotherlyHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SotherlyHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SotherlyHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.43 and SotherlyHotels SOHOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SotherlyHotels SOHOB stock. Volume based technical analysis of SotherlyHotels SOHOB stock is negative.
SotherlyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHOB
DMA (daily moving average) of Sotherly Hotels SOHOB
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.38 |
| 20 day DMA | 18.29 |
| 35 day DMA | 18.05 |
| 50 day DMA | 17.74 |
| 100 day DMA | 16.61 |
| 150 day DMA | 15.29 |
| 200 day DMA | 15.49 |
EMA (exponential moving average) of Sotherly Hotels SOHOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.41 | 18.34 |
| 12 day EMA | 18.37 | 18.34 | 18.3 |
| 20 day EMA | 18.26 | 18.23 | 18.2 |
| 35 day EMA | 18 | 17.97 | 17.93 |
| 50 day EMA | 17.74 | 17.71 | 17.68 |
SMA (simple moving average) of Sotherly Hotels SOHOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.38 | 18.34 |
| 12 day SMA | 18.38 | 18.37 | 18.34 |
| 20 day SMA | 18.29 | 18.27 | 18.25 |
| 35 day SMA | 18.05 | 18.01 | 17.97 |
| 50 day SMA | 17.74 | 17.71 | 17.68 |
| 100 day SMA | 16.61 | 16.54 | 16.46 |
| 150 day SMA | 15.29 | 15.27 | 15.25 |
| 200 day SMA | 15.49 | 15.49 | 15.47 |
Videos related to: SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
