SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SOHOB
- SOHOB Experts view
- Tomorrow's Movement SOHOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotherlyHotels
Strong intraday Stock price targets for SotherlyHotels are 16.9 and 17.01
Intraday Target 1 | 16.88 |
Intraday Target 2 | 16.91 |
Intraday Target 3 | 16.986666666667 |
Intraday Target 4 | 17.02 |
Intraday Target 5 | 17.1 |
Daily price and volume Sotherly Hotels
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 16.95 (-3.25%) | 17.06 | 16.95 - 17.06 | 0.4396 times |
Mon 24 March 2025 | 17.52 (-1.3%) | 16.58 | 16.58 - 17.53 | 2.7473 times |
Fri 21 March 2025 | 17.75 (5.03%) | 17.00 | 17.00 - 17.75 | 1.2088 times |
Thu 20 March 2025 | 16.90 (-0.59%) | 16.90 | 16.90 - 16.90 | 0.8791 times |
Tue 18 March 2025 | 17.00 (2.41%) | 17.00 | 17.00 - 17.00 | 0.1099 times |
Mon 17 March 2025 | 16.60 (-0.6%) | 16.68 | 16.59 - 16.68 | 0.7692 times |
Fri 14 March 2025 | 16.70 (1.21%) | 16.50 | 16.50 - 16.70 | 0.989 times |
Thu 13 March 2025 | 16.50 (1.04%) | 16.25 | 16.25 - 16.71 | 1.3187 times |
Tue 11 March 2025 | 16.33 (-5.55%) | 16.33 | 16.33 - 16.33 | 0.989 times |
Fri 07 March 2025 | 17.29 (1.95%) | 17.29 | 17.29 - 17.29 | 0.5495 times |
Wed 05 March 2025 | 16.96 (1.98%) | 16.96 | 16.96 - 16.96 | 0.3352 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOB are 16.77 and 17.72
Weekly Target 1 | 16.07 |
Weekly Target 2 | 16.51 |
Weekly Target 3 | 17.02 |
Weekly Target 4 | 17.46 |
Weekly Target 5 | 17.97 |
Weekly price and volumes for Sotherly Hotels
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 16.95 (-4.51%) | 16.58 | 16.58 - 17.53 | 0.6236 times |
Fri 21 March 2025 | 17.75 (6.29%) | 16.68 | 16.59 - 17.75 | 0.5806 times |
Fri 14 March 2025 | 16.70 (-3.41%) | 16.33 | 16.25 - 16.71 | 0.6451 times |
Fri 07 March 2025 | 17.29 (3.22%) | 17.13 | 16.58 - 17.29 | 0.4526 times |
Fri 28 February 2025 | 16.75 (-1.47%) | 17.00 | 16.65 - 17.25 | 0.8816 times |
Fri 21 February 2025 | 17.00 (1.74%) | 17.06 | 16.70 - 17.10 | 1.3117 times |
Wed 19 February 2025 | 16.71 (-2.05%) | 17.33 | 16.70 - 17.44 | 1.3547 times |
Fri 14 February 2025 | 17.06 (0.24%) | 17.29 | 17.06 - 17.58 | 1.0752 times |
Fri 07 February 2025 | 17.02 (-1.62%) | 17.05 | 17.02 - 17.64 | 1.4622 times |
Fri 31 January 2025 | 17.30 (1.05%) | 17.16 | 17.07 - 17.74 | 1.6127 times |
Fri 24 January 2025 | 17.12 (-1.95%) | 17.37 | 17.08 - 17.53 | 1.7633 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOB are 15.85 and 17.35
Monthly Target 1 | 15.48 |
Monthly Target 2 | 16.22 |
Monthly Target 3 | 16.983333333333 |
Monthly Target 4 | 17.72 |
Monthly Target 5 | 18.48 |
Monthly price and volumes Sotherly Hotels
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 16.95 (1.19%) | 17.13 | 16.25 - 17.75 | 0.4141 times |
Fri 28 February 2025 | 16.75 (-3.18%) | 17.05 | 16.65 - 17.64 | 1.0947 times |
Fri 31 January 2025 | 17.30 (1.76%) | 16.56 | 16.56 - 18.40 | 1.6661 times |
Tue 31 December 2024 | 17.00 (-3.02%) | 17.17 | 16.01 - 17.32 | 1.2229 times |
Tue 26 November 2024 | 17.53 (-5.85%) | 18.30 | 16.20 - 18.40 | 1.3268 times |
Mon 28 October 2024 | 18.62 (2.08%) | 18.15 | 18.15 - 18.80 | 0.9787 times |
Mon 30 September 2024 | 18.24 (-0.16%) | 18.27 | 17.86 - 18.43 | 0.8241 times |
Fri 30 August 2024 | 18.27 (-1.14%) | 18.46 | 18.27 - 19.00 | 0.6706 times |
Wed 31 July 2024 | 18.48 (0.87%) | 18.10 | 17.50 - 19.00 | 0.6762 times |
Fri 28 June 2024 | 18.32 (-2.86%) | 20.55 | 17.54 - 20.55 | 1.1257 times |
Fri 31 May 2024 | 18.86 (-0.21%) | 17.82 | 17.82 - 20.89 | 0.921 times |
Yearly price and charts SotherlyHotels
Strong yearly Stock price targets for SotherlyHotels SOHOB are 16.6 and 18.75
Yearly Target 1 | 15.05 |
Yearly Target 2 | 16 |
Yearly Target 3 | 17.2 |
Yearly Target 4 | 18.15 |
Yearly Target 5 | 19.35 |
Yearly price and volumes Sotherly Hotels
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 16.95 (-0.29%) | 16.56 | 16.25 - 18.40 | 0.1258 times |
Tue 31 December 2024 | 17.00 (-19.43%) | 20.63 | 16.01 - 20.89 | 0.7653 times |
Thu 28 December 2023 | 21.10 (-3.52%) | 21.19 | 18.79 - 26.00 | 0.801 times |
Thu 29 December 2022 | 21.87 (33.52%) | 15.90 | 15.90 - 24.75 | 1.5038 times |
Fri 31 December 2021 | 16.38 (41.09%) | 11.29 | 10.51 - 21.75 | 1.9712 times |
Thu 31 December 2020 | 11.61 (0%) | 5.45 | 4.78 - 14.10 | 0.8329 times |
Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotherly Hotels SOHOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sotherly Hotels SOHOB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sotherly Hotels SOHOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.17
Munafa value: 20 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SotherlyHotels (SOHOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SotherlyHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SotherlyHotels in short term but the buy signal is initial and weak.
SotherlyHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SotherlyHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SotherlyHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.05 and SotherlyHotels SOHOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SotherlyHotels SOHOB stock. Volume based technical analysis of SotherlyHotels SOHOB stock is negative.
SotherlyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHOB
DMA (daily moving average) of Sotherly Hotels SOHOB
DMA period | DMA value |
5 day DMA | 17.22 |
12 day DMA | 16.93 |
20 day DMA | 16.96 |
35 day DMA | 17.08 |
50 day DMA | 17.15 |
100 day DMA | 17.48 |
150 day DMA | 17.76 |
200 day DMA | 18.09 |
EMA (exponential moving average) of Sotherly Hotels SOHOB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.16 | 17.26 | 17.13 |
12 day EMA | 17.04 | 17.06 | 16.98 |
20 day EMA | 17.03 | 17.04 | 16.99 |
35 day EMA | 17.06 | 17.07 | 17.04 |
50 day EMA | 17.14 | 17.15 | 17.14 |
SMA (simple moving average) of Sotherly Hotels SOHOB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.22 | 17.15 | 16.99 |
12 day SMA | 16.93 | 16.91 | 16.89 |
20 day SMA | 16.96 | 16.95 | 16.92 |
35 day SMA | 17.08 | 17.09 | 17.08 |
50 day SMA | 17.15 | 17.16 | 17.14 |
100 day SMA | 17.48 | 17.49 | 17.5 |
150 day SMA | 17.76 | 17.77 | 17.78 |
200 day SMA | 18.09 | 18.09 | 18.1 |