ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong intraday Stock price targets for SotherlyHotels are 14.61 and 15.18

Intraday Target 114.51
Intraday Target 214.7
Intraday Target 315.08
Intraday Target 415.27
Intraday Target 515.65

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Mon 23 March 2026 14.89 (-8.48%) 15.46 14.89 - 15.46 0.4247 times
Fri 20 March 2026 16.27 (-12.62%) 17.75 16.26 - 17.75 1.1612 times
Thu 19 March 2026 18.62 (0%) 18.61 18.60 - 18.62 0.1432 times
Tue 17 March 2026 18.62 (0.22%) 18.60 18.60 - 18.62 0.6017 times
Mon 16 March 2026 18.58 (-0.11%) 18.62 18.58 - 18.62 0.6843 times
Fri 13 March 2026 18.60 (-0.21%) 18.60 18.59 - 18.62 0.5899 times
Thu 12 March 2026 18.64 (0.32%) 18.58 18.57 - 18.64 1.3922 times
Wed 11 March 2026 18.58 (0%) 18.58 18.58 - 18.60 0.3304 times
Mon 09 March 2026 18.58 (0%) 18.55 18.55 - 18.60 2.6901 times
Fri 06 March 2026 18.58 (0.22%) 18.54 18.54 - 18.58 1.9822 times
Thu 05 March 2026 18.54 (0.05%) 18.53 18.53 - 18.59 1.4866 times

 Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHOB are 14.61 and 15.18

Weekly Target 114.51
Weekly Target 214.7
Weekly Target 315.08
Weekly Target 415.27
Weekly Target 515.65

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Mon 23 March 2026 14.89 (-8.48%) 15.46 14.89 - 15.46 0.0951 times
Fri 20 March 2026 16.27 (-12.53%) 18.62 16.26 - 18.62 0.58 times
Fri 13 March 2026 18.60 (0.11%) 18.55 18.55 - 18.64 1.12 times
Fri 06 March 2026 18.58 (0.11%) 18.56 18.50 - 18.59 1.3472 times
Fri 27 February 2026 18.56 (1.09%) 18.38 18.33 - 18.58 2.0156 times
Fri 20 February 2026 18.36 (0.11%) 18.32 18.30 - 18.42 1.1121 times
Fri 13 February 2026 18.34 (0%) 18.36 18.34 - 18.38 0.0872 times
Fri 13 February 2026 18.34 (1.21%) 18.06 18.06 - 18.40 1.5321 times
Fri 06 February 2026 18.12 (-0.28%) 18.05 18.05 - 18.15 0.3038 times
Fri 30 January 2026 18.17 (0.33%) 18.13 18.06 - 18.20 1.8069 times
Fri 23 January 2026 18.11 (4.92%) 17.26 17.25 - 18.28 4.3772 times

 weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHOB are 13.02 and 16.77

Monthly Target 112.39
Monthly Target 213.64
Monthly Target 316.14
Monthly Target 417.39
Monthly Target 519.89

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Mon 23 March 2026 14.89 (-19.77%) 18.56 14.89 - 18.64 0.6646 times
Fri 27 February 2026 18.56 (2.15%) 18.05 18.05 - 18.58 1.0682 times
Fri 30 January 2026 18.17 (7.64%) 16.98 16.88 - 18.28 2.1527 times
Wed 31 December 2025 16.88 (-1.34%) 17.07 16.55 - 17.25 1.5185 times
Fri 28 November 2025 17.11 (3.2%) 16.38 16.13 - 17.33 1.3476 times
Fri 31 October 2025 16.58 (45.18%) 11.39 10.80 - 17.74 1.5819 times
Tue 30 September 2025 11.42 (3.72%) 10.96 10.21 - 12.00 0.6766 times
Fri 29 August 2025 11.01 (-30.01%) 15.95 10.10 - 16.00 0.795 times
Thu 31 July 2025 15.73 (-1.81%) 16.25 15.60 - 16.55 0.1306 times
Mon 30 June 2025 16.02 (2.17%) 15.73 15.41 - 16.55 0.0643 times
Fri 30 May 2025 15.68 (-2.67%) 16.17 15.48 - 16.90 0.0927 times

 monthly chart SotherlyHotels

Yearly price and charts SotherlyHotels

Strong yearly Stock price targets for SotherlyHotels SOHOB are 13.02 and 16.77

Yearly Target 112.39
Yearly Target 213.64
Yearly Target 316.14
Yearly Target 417.39
Yearly Target 519.89

Yearly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Mon 23 March 2026 14.89 (-11.79%) 16.98 14.89 - 18.64 0.8507 times
Wed 31 December 2025 16.88 (-0.71%) 16.56 10.10 - 18.40 1.4722 times
Tue 31 December 2024 17.00 (-19.43%) 20.63 16.01 - 20.89 0.6012 times
Thu 28 December 2023 21.10 (-3.52%) 21.19 18.79 - 26.00 0.639 times
Thu 29 December 2022 21.87 (33.52%) 15.90 15.90 - 24.75 1.1997 times
Fri 31 December 2021 16.38 (41.09%) 11.29 10.51 - 21.75 1.5726 times
Thu 31 December 2020 11.61 (0%) 5.45 4.78 - 14.10 0.6645 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of SotherlyHotels

Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sotherly Hotels SOHOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sotherly Hotels SOHOB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sotherly Hotels SOHOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.09

Munafa value: -5 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SotherlyHotels (SOHOB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SotherlyHotels in short term and the sell signal is strong.

SotherlyHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SotherlyHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SotherlyHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.17 and SotherlyHotels SOHOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SotherlyHotels SOHOB stock. Volume based technical analysis of SotherlyHotels SOHOB stock is negative.

SotherlyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotherly Hotels SOHOB

DMA (daily moving average) of Sotherly Hotels SOHOB

DMA period DMA value
5 day DMA 17.4
12 day DMA 18.09
20 day DMA 18.22
35 day DMA 18.22
50 day DMA 18.03
100 day DMA 17.51
150 day DMA 15.52
200 day DMA 15.62

EMA (exponential moving average) of Sotherly Hotels SOHOB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8517.8318.61
12 day EMA17.718.2118.56
20 day EMA17.9518.2718.48
35 day EMA17.9818.1618.27
50 day EMA17.8717.9918.06

SMA (simple moving average) of Sotherly Hotels SOHOB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.418.1418.61
12 day SMA18.0918.3918.58
20 day SMA18.2218.3918.5
35 day SMA18.2218.3118.37
50 day SMA18.0318.0818.09
100 day SMA17.5117.4817.43
150 day SMA15.5215.5215.51
200 day SMA15.6215.6215.62

Videos related to: SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top