SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong intraday Stock price targets for SotherlyHotels are 17.67 and 17.67

Intraday Target 117.67
Intraday Target 217.67
Intraday Target 317.67
Intraday Target 417.67
Intraday Target 517.67

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Fri 22 November 2024 17.67 (-1.67%) 17.67 17.67 - 17.67 0.7792 times
Thu 21 November 2024 17.97 (0.67%) 17.71 17.71 - 17.97 0.6494 times
Wed 20 November 2024 17.85 (-0.83%) 17.85 17.85 - 17.85 0.1299 times
Tue 19 November 2024 18.00 (0.45%) 18.00 18.00 - 18.00 0.7792 times
Mon 18 November 2024 17.92 (0.84%) 17.92 17.92 - 17.92 1.5584 times
Fri 15 November 2024 17.77 (-1.99%) 18.30 17.65 - 18.30 3.8961 times
Wed 13 November 2024 18.13 (0.39%) 18.30 18.13 - 18.30 0.7792 times
Tue 12 November 2024 18.06 (-1.31%) 18.06 18.06 - 18.06 0.5195 times
Mon 11 November 2024 18.30 (2.12%) 18.14 18.13 - 18.30 0.7792 times
Fri 08 November 2024 17.92 (-1.81%) 17.92 17.92 - 17.92 0.1299 times
Thu 07 November 2024 18.25 (1.45%) 18.30 17.84 - 18.30 1.039 times

 Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHOB are 17.51 and 17.84

Weekly Target 117.45
Weekly Target 217.56
Weekly Target 317.78
Weekly Target 417.89
Weekly Target 518.11

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Fri 22 November 2024 17.67 (-0.56%) 17.92 17.67 - 18.00 0.4622 times
Fri 15 November 2024 17.77 (-0.84%) 18.14 17.65 - 18.30 0.7088 times
Fri 08 November 2024 17.92 (-2.08%) 18.40 17.50 - 18.40 2.2496 times
Fri 01 November 2024 18.30 (-1.51%) 18.62 18.30 - 18.62 0.0924 times
Fri 25 October 2024 18.58 (1.81%) 18.32 18.26 - 18.80 1.4946 times
Fri 18 October 2024 18.25 (-0.38%) 18.38 18.25 - 18.38 1.1248 times
Fri 11 October 2024 18.32 (0.11%) 18.30 18.30 - 18.38 0.3082 times
Fri 04 October 2024 18.30 (1.05%) 18.30 18.15 - 18.38 1.6487 times
Fri 27 September 2024 18.11 (-1.25%) 18.10 18.10 - 18.25 0.3236 times
Fri 20 September 2024 18.34 (0.44%) 18.28 18.10 - 18.42 1.5871 times
Fri 13 September 2024 18.26 (2.24%) 17.86 17.86 - 18.26 0.5319 times

 weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHOB are 17.14 and 18.04

Monthly Target 116.96
Monthly Target 217.31
Monthly Target 317.856666666667
Monthly Target 418.21
Monthly Target 518.76

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Fri 22 November 2024 17.67 (-5.1%) 18.30 17.50 - 18.40 0.5542 times
Mon 28 October 2024 18.62 (2.08%) 18.15 18.15 - 18.80 0.6176 times
Mon 30 September 2024 18.24 (-0.16%) 18.27 17.86 - 18.43 0.5201 times
Fri 30 August 2024 18.27 (-1.14%) 18.46 18.27 - 19.00 0.4232 times
Wed 31 July 2024 18.48 (0.87%) 18.10 17.50 - 19.00 0.4268 times
Fri 28 June 2024 18.32 (-2.86%) 20.55 17.54 - 20.55 0.7104 times
Fri 31 May 2024 18.86 (-0.21%) 17.82 17.82 - 20.89 0.5812 times
Mon 29 April 2024 18.90 (0.32%) 19.14 17.76 - 20.00 1.1034 times
Thu 28 March 2024 18.84 (-0.32%) 18.90 18.61 - 20.48 0.7275 times
Thu 29 February 2024 18.90 (-1.82%) 19.00 17.60 - 19.70 4.3356 times
Wed 31 January 2024 19.25 (-8.77%) 20.63 18.42 - 20.75 1.1303 times

 monthly chart SotherlyHotels

Indicator Analysis of SotherlyHotels

Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sotherly Hotels SOHOB is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 25 as on Fri 22 November 2024

Munafa value: 25 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SotherlyHotels (SOHOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SotherlyHotels in short term and the sell signal is strong.

SotherlyHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SotherlyHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SotherlyHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.9 and SotherlyHotels SOHOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SotherlyHotels SOHOB stock. Volume based technical analysis of SotherlyHotels SOHOB stock is negative.

SotherlyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotherly Hotels SOHOB

DMA (daily moving average) of Sotherly Hotels SOHOB

DMA period DMA value
5 day DMA 17.88
12 day DMA 17.99
20 day DMA 18.15
35 day DMA 18.2
50 day DMA 18.19
100 day DMA 18.34
150 day DMA 18.62
200 day DMA 18.83

EMA (exponential moving average) of Sotherly Hotels SOHOB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8617.9517.94
12 day EMA17.9718.0318.04
20 day EMA18.0618.118.11
35 day EMA18.1418.1718.18
50 day EMA18.1918.2118.22

SMA (simple moving average) of Sotherly Hotels SOHOB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.917.93
12 day SMA17.9918.0318.05
20 day SMA18.1518.1818.2
35 day SMA18.218.2118.22
50 day SMA18.1918.218.21
100 day SMA18.3418.3618.37
150 day SMA18.6218.6318.64
200 day SMA18.8318.8518.86

Videos related to: SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top