ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong intraday Stock price targets for SotherlyHotels are 17.04 and 17.18

Intraday Target 116.92
Intraday Target 217.01
Intraday Target 317.06
Intraday Target 417.15
Intraday Target 517.2

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Fri 19 December 2025 17.10 (0.65%) 17.02 16.97 - 17.11 0.6334 times
Thu 18 December 2025 16.99 (-0.7%) 16.99 16.97 - 17.25 1.1328 times
Wed 17 December 2025 17.11 (1.48%) 17.00 17.00 - 17.18 1.2424 times
Tue 16 December 2025 16.86 (0%) 16.87 16.69 - 17.02 2.4421 times
Mon 15 December 2025 16.86 (0.42%) 16.79 16.76 - 16.88 0.7674 times
Fri 12 December 2025 16.79 (0%) 16.86 16.55 - 16.88 1.1145 times
Thu 11 December 2025 16.79 (-0.06%) 16.81 16.75 - 16.83 0.4446 times
Wed 10 December 2025 16.80 (0.18%) 16.83 16.70 - 16.88 0.7125 times
Tue 09 December 2025 16.77 (-0.42%) 16.84 16.73 - 16.84 0.6334 times
Mon 08 December 2025 16.84 (-0.47%) 16.96 16.80 - 16.96 0.877 times
Fri 05 December 2025 16.92 (-0.06%) 16.88 16.82 - 16.95 0.7978 times

 Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHOB are 16.9 and 17.46

Weekly Target 116.45
Weekly Target 216.78
Weekly Target 317.013333333333
Weekly Target 417.34
Weekly Target 517.57

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Fri 19 December 2025 17.10 (1.85%) 16.79 16.69 - 17.25 1.4298 times
Fri 12 December 2025 16.79 (-0.77%) 16.96 16.55 - 16.96 0.8696 times
Fri 05 December 2025 16.92 (-1.11%) 17.07 16.82 - 17.20 0.7982 times
Fri 28 November 2025 17.11 (-0.81%) 17.25 17.06 - 17.25 0.1933 times
Fri 21 November 2025 17.25 (0.82%) 17.10 16.98 - 17.27 1.2939 times
Fri 14 November 2025 17.11 (0.23%) 17.15 17.06 - 17.33 0.7758 times
Fri 07 November 2025 17.07 (2.96%) 16.38 16.13 - 17.25 1.1147 times
Fri 31 October 2025 16.58 (0%) 16.70 16.28 - 16.70 0.2759 times
Fri 31 October 2025 16.58 (38.4%) 17.03 16.28 - 17.74 2.9744 times
Fri 24 October 2025 11.98 (8.91%) 11.49 10.92 - 12.00 0.2745 times
Fri 17 October 2025 11.00 (1.85%) 10.92 10.80 - 11.40 0.2059 times

 weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHOB are 16.83 and 17.53

Monthly Target 116.27
Monthly Target 216.68
Monthly Target 316.966666666667
Monthly Target 417.38
Monthly Target 517.67

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Fri 19 December 2025 17.10 (-0.06%) 17.07 16.55 - 17.25 2.0329 times
Fri 28 November 2025 17.11 (3.2%) 16.38 16.13 - 17.33 2.2168 times
Fri 31 October 2025 16.58 (45.18%) 11.39 10.80 - 17.74 2.6023 times
Tue 30 September 2025 11.42 (3.72%) 10.96 10.21 - 12.00 1.113 times
Fri 29 August 2025 11.01 (-30.01%) 15.95 10.10 - 16.00 1.3078 times
Thu 31 July 2025 15.73 (-1.81%) 16.25 15.60 - 16.55 0.2148 times
Mon 30 June 2025 16.02 (2.17%) 15.73 15.41 - 16.55 0.1057 times
Fri 30 May 2025 15.68 (-2.67%) 16.17 15.48 - 16.90 0.1526 times
Wed 30 April 2025 16.11 (-6.88%) 17.44 15.55 - 17.44 0.0905 times
Mon 31 March 2025 17.30 (3.28%) 17.13 16.00 - 17.75 0.1636 times
Fri 28 February 2025 16.75 (-3.18%) 17.05 16.65 - 17.64 0.2169 times

 monthly chart SotherlyHotels

Yearly price and charts SotherlyHotels

Strong yearly Stock price targets for SotherlyHotels SOHOB are 13.6 and 21.9

Yearly Target 16.9
Yearly Target 212
Yearly Target 315.2
Yearly Target 420.3
Yearly Target 523.5

Yearly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Fri 19 December 2025 17.10 (0.59%) 16.56 10.10 - 18.40 1.39 times
Tue 31 December 2024 17.00 (-19.43%) 20.63 16.01 - 20.89 0.5926 times
Thu 28 December 2023 21.10 (-3.52%) 21.19 18.79 - 26.00 0.6298 times
Thu 29 December 2022 21.87 (33.52%) 15.90 15.90 - 24.75 1.1825 times
Fri 31 December 2021 16.38 (41.09%) 11.29 10.51 - 21.75 1.55 times
Thu 31 December 2020 11.61 (0%) 5.45 4.78 - 14.10 0.655 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SotherlyHotels

Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sotherly Hotels SOHOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.88

Munafa value: 80 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SotherlyHotels (SOHOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SotherlyHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SotherlyHotels in short term but the sell signal is initial and weak.

SotherlyHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SotherlyHotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SotherlyHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.9 and SotherlyHotels SOHOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SotherlyHotels SOHOB stock. Volume based technical analysis of SotherlyHotels SOHOB stock is negative.

SotherlyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotherly Hotels SOHOB

DMA (daily moving average) of Sotherly Hotels SOHOB

DMA period DMA value
5 day DMA 16.98
12 day DMA 16.9
20 day DMA 16.98
35 day DMA 16.97
50 day DMA 15.7
100 day DMA 14.09
150 day DMA 14.75
200 day DMA 15.34

EMA (exponential moving average) of Sotherly Hotels SOHOB

EMA period EMA current EMA prev EMA prev2
5 day EMA1716.9516.93
12 day EMA16.9616.9316.92
20 day EMA16.8216.7916.77
35 day EMA16.1316.0716.02
50 day EMA15.4715.415.34

SMA (simple moving average) of Sotherly Hotels SOHOB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9816.9216.88
12 day SMA16.916.8916.89
20 day SMA16.9816.9816.99
35 day SMA16.9716.9616.95
50 day SMA15.715.5915.48
100 day SMA14.0914.0714.06
150 day SMA14.7514.7514.75
200 day SMA15.3415.3415.34

Videos related to: SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top