SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SOHOB
- SOHOB Experts view
- Tomorrow's Movement SOHOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotherlyHotels
Strong intraday Stock price targets for SotherlyHotels are 17.67 and 17.67
Intraday Target 1 | 17.67 |
Intraday Target 2 | 17.67 |
Intraday Target 3 | 17.67 |
Intraday Target 4 | 17.67 |
Intraday Target 5 | 17.67 |
Daily price and volume Sotherly Hotels
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.67 (-1.67%) | 17.67 | 17.67 - 17.67 | 0.7792 times | Thu 21 November 2024 | 17.97 (0.67%) | 17.71 | 17.71 - 17.97 | 0.6494 times | Wed 20 November 2024 | 17.85 (-0.83%) | 17.85 | 17.85 - 17.85 | 0.1299 times | Tue 19 November 2024 | 18.00 (0.45%) | 18.00 | 18.00 - 18.00 | 0.7792 times | Mon 18 November 2024 | 17.92 (0.84%) | 17.92 | 17.92 - 17.92 | 1.5584 times | Fri 15 November 2024 | 17.77 (-1.99%) | 18.30 | 17.65 - 18.30 | 3.8961 times | Wed 13 November 2024 | 18.13 (0.39%) | 18.30 | 18.13 - 18.30 | 0.7792 times | Tue 12 November 2024 | 18.06 (-1.31%) | 18.06 | 18.06 - 18.06 | 0.5195 times | Mon 11 November 2024 | 18.30 (2.12%) | 18.14 | 18.13 - 18.30 | 0.7792 times | Fri 08 November 2024 | 17.92 (-1.81%) | 17.92 | 17.92 - 17.92 | 0.1299 times | Thu 07 November 2024 | 18.25 (1.45%) | 18.30 | 17.84 - 18.30 | 1.039 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOB are 17.51 and 17.84
Weekly Target 1 | 17.45 |
Weekly Target 2 | 17.56 |
Weekly Target 3 | 17.78 |
Weekly Target 4 | 17.89 |
Weekly Target 5 | 18.11 |
Weekly price and volumes for Sotherly Hotels
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.67 (-0.56%) | 17.92 | 17.67 - 18.00 | 0.4622 times | Fri 15 November 2024 | 17.77 (-0.84%) | 18.14 | 17.65 - 18.30 | 0.7088 times | Fri 08 November 2024 | 17.92 (-2.08%) | 18.40 | 17.50 - 18.40 | 2.2496 times | Fri 01 November 2024 | 18.30 (-1.51%) | 18.62 | 18.30 - 18.62 | 0.0924 times | Fri 25 October 2024 | 18.58 (1.81%) | 18.32 | 18.26 - 18.80 | 1.4946 times | Fri 18 October 2024 | 18.25 (-0.38%) | 18.38 | 18.25 - 18.38 | 1.1248 times | Fri 11 October 2024 | 18.32 (0.11%) | 18.30 | 18.30 - 18.38 | 0.3082 times | Fri 04 October 2024 | 18.30 (1.05%) | 18.30 | 18.15 - 18.38 | 1.6487 times | Fri 27 September 2024 | 18.11 (-1.25%) | 18.10 | 18.10 - 18.25 | 0.3236 times | Fri 20 September 2024 | 18.34 (0.44%) | 18.28 | 18.10 - 18.42 | 1.5871 times | Fri 13 September 2024 | 18.26 (2.24%) | 17.86 | 17.86 - 18.26 | 0.5319 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOB are 17.14 and 18.04
Monthly Target 1 | 16.96 |
Monthly Target 2 | 17.31 |
Monthly Target 3 | 17.856666666667 |
Monthly Target 4 | 18.21 |
Monthly Target 5 | 18.76 |
Monthly price and volumes Sotherly Hotels
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.67 (-5.1%) | 18.30 | 17.50 - 18.40 | 0.5542 times | Mon 28 October 2024 | 18.62 (2.08%) | 18.15 | 18.15 - 18.80 | 0.6176 times | Mon 30 September 2024 | 18.24 (-0.16%) | 18.27 | 17.86 - 18.43 | 0.5201 times | Fri 30 August 2024 | 18.27 (-1.14%) | 18.46 | 18.27 - 19.00 | 0.4232 times | Wed 31 July 2024 | 18.48 (0.87%) | 18.10 | 17.50 - 19.00 | 0.4268 times | Fri 28 June 2024 | 18.32 (-2.86%) | 20.55 | 17.54 - 20.55 | 0.7104 times | Fri 31 May 2024 | 18.86 (-0.21%) | 17.82 | 17.82 - 20.89 | 0.5812 times | Mon 29 April 2024 | 18.90 (0.32%) | 19.14 | 17.76 - 20.00 | 1.1034 times | Thu 28 March 2024 | 18.84 (-0.32%) | 18.90 | 18.61 - 20.48 | 0.7275 times | Thu 29 February 2024 | 18.90 (-1.82%) | 19.00 | 17.60 - 19.70 | 4.3356 times | Wed 31 January 2024 | 19.25 (-8.77%) | 20.63 | 18.42 - 20.75 | 1.1303 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sotherly Hotels SOHOB is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 25 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SotherlyHotels (SOHOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SotherlyHotels in short term and the sell signal is strong.
SotherlyHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SotherlyHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SotherlyHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.9 and SotherlyHotels SOHOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SotherlyHotels SOHOB stock. Volume based technical analysis of SotherlyHotels SOHOB stock is negative.
SotherlyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHOB
DMA (daily moving average) of Sotherly Hotels SOHOB
DMA period | DMA value |
5 day DMA | 17.88 |
12 day DMA | 17.99 |
20 day DMA | 18.15 |
35 day DMA | 18.2 |
50 day DMA | 18.19 |
100 day DMA | 18.34 |
150 day DMA | 18.62 |
200 day DMA | 18.83 |
EMA (exponential moving average) of Sotherly Hotels SOHOB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.86 | 17.95 | 17.94 |
12 day EMA | 17.97 | 18.03 | 18.04 |
20 day EMA | 18.06 | 18.1 | 18.11 |
35 day EMA | 18.14 | 18.17 | 18.18 |
50 day EMA | 18.19 | 18.21 | 18.22 |
SMA (simple moving average) of Sotherly Hotels SOHOB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.88 | 17.9 | 17.93 |
12 day SMA | 17.99 | 18.03 | 18.05 |
20 day SMA | 18.15 | 18.18 | 18.2 |
35 day SMA | 18.2 | 18.21 | 18.22 |
50 day SMA | 18.19 | 18.2 | 18.21 |
100 day SMA | 18.34 | 18.36 | 18.37 |
150 day SMA | 18.62 | 18.63 | 18.64 |
200 day SMA | 18.83 | 18.85 | 18.86 |