Munafa Stock Market Course + Intraday & FNO calls 
SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SOHOB
- SOHOB Experts view
- Tomorrow's Movement SOHOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotherlyHotels
Strong intraday Stock price targets for SotherlyHotels are 11.83 and 12.95
| Intraday Target 1 | 11.63 |
| Intraday Target 2 | 12.02 |
| Intraday Target 3 | 12.75 |
| Intraday Target 4 | 13.14 |
| Intraday Target 5 | 13.87 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.41 (-2.05%) | 13.48 | 12.36 - 13.48 | 1.0168 times | Wed 25 March 2026 | 12.67 (-3.28%) | 13.00 | 12.67 - 13.09 | 0.5887 times | Tue 24 March 2026 | 13.10 (-12.02%) | 14.35 | 12.74 - 14.35 | 0.8384 times | Mon 23 March 2026 | 14.89 (-8.48%) | 15.46 | 14.89 - 15.46 | 0.6422 times | Fri 20 March 2026 | 16.27 (-12.62%) | 17.75 | 16.26 - 17.75 | 1.7557 times | Thu 19 March 2026 | 18.62 (0%) | 18.61 | 18.60 - 18.62 | 0.2166 times | Tue 17 March 2026 | 18.62 (0.22%) | 18.60 | 18.60 - 18.62 | 0.9098 times | Mon 16 March 2026 | 18.58 (-0.11%) | 18.62 | 18.58 - 18.62 | 1.0347 times | Fri 13 March 2026 | 18.60 (-0.21%) | 18.60 | 18.59 - 18.62 | 0.892 times | Thu 12 March 2026 | 18.64 (0.32%) | 18.58 | 18.57 - 18.64 | 2.105 times | Wed 11 March 2026 | 18.58 (0%) | 18.58 | 18.58 - 18.60 | 0.4995 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOB are 10.84 and 13.94
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 13.41 |
| Weekly Target 4 | 14.46 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.41 (-23.72%) | 15.46 | 12.36 - 15.46 | 0.441 times | Fri 20 March 2026 | 16.27 (-12.53%) | 18.62 | 16.26 - 18.62 | 0.5597 times | Fri 13 March 2026 | 18.60 (0.11%) | 18.55 | 18.55 - 18.64 | 1.0809 times | Fri 06 March 2026 | 18.58 (0.11%) | 18.56 | 18.50 - 18.59 | 1.3002 times | Fri 27 February 2026 | 18.56 (1.09%) | 18.38 | 18.33 - 18.58 | 1.9452 times | Fri 20 February 2026 | 18.36 (0.11%) | 18.32 | 18.30 - 18.42 | 1.0733 times | Fri 13 February 2026 | 18.34 (0%) | 18.36 | 18.34 - 18.38 | 0.0841 times | Fri 13 February 2026 | 18.34 (1.21%) | 18.06 | 18.06 - 18.40 | 1.4786 times | Fri 06 February 2026 | 18.12 (-0.28%) | 18.05 | 18.05 - 18.15 | 0.2932 times | Fri 30 January 2026 | 18.17 (0.33%) | 18.13 | 18.06 - 18.20 | 1.7438 times | Fri 23 January 2026 | 18.11 (4.92%) | 17.26 | 17.25 - 18.28 | 4.2243 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOB are 9.25 and 15.53
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 14.47 |
| Monthly Target 4 | 16.58 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.41 (-33.14%) | 18.56 | 12.36 - 18.64 | 0.7355 times | Fri 27 February 2026 | 18.56 (2.15%) | 18.05 | 18.05 - 18.58 | 1.0601 times | Fri 30 January 2026 | 18.17 (7.64%) | 16.98 | 16.88 - 18.28 | 2.1363 times | Wed 31 December 2025 | 16.88 (-1.34%) | 17.07 | 16.55 - 17.25 | 1.507 times | Fri 28 November 2025 | 17.11 (3.2%) | 16.38 | 16.13 - 17.33 | 1.3373 times | Fri 31 October 2025 | 16.58 (45.18%) | 11.39 | 10.80 - 17.74 | 1.5699 times | Tue 30 September 2025 | 11.42 (3.72%) | 10.96 | 10.21 - 12.00 | 0.6714 times | Fri 29 August 2025 | 11.01 (-30.01%) | 15.95 | 10.10 - 16.00 | 0.789 times | Thu 31 July 2025 | 15.73 (-1.81%) | 16.25 | 15.60 - 16.55 | 0.1296 times | Mon 30 June 2025 | 16.02 (2.17%) | 15.73 | 15.41 - 16.55 | 0.0638 times | Fri 30 May 2025 | 15.68 (-2.67%) | 16.17 | 15.48 - 16.90 | 0.092 times |
Yearly price and charts SotherlyHotels
Strong yearly Stock price targets for SotherlyHotels SOHOB are 9.25 and 15.53
| Yearly Target 1 | 8.19 |
| Yearly Target 2 | 10.3 |
| Yearly Target 3 | 14.47 |
| Yearly Target 4 | 16.58 |
| Yearly Target 5 | 20.75 |
Yearly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.41 (-26.48%) | 16.98 | 12.36 - 18.64 | 0.8654 times | Wed 31 December 2025 | 16.88 (-0.71%) | 16.56 | 10.10 - 18.40 | 1.4686 times | Tue 31 December 2024 | 17.00 (-19.43%) | 20.63 | 16.01 - 20.89 | 0.5998 times | Thu 28 December 2023 | 21.10 (-3.52%) | 21.19 | 18.79 - 26.00 | 0.6375 times | Thu 29 December 2022 | 21.87 (33.52%) | 15.90 | 15.90 - 24.75 | 1.1969 times | Fri 31 December 2021 | 16.38 (41.09%) | 11.29 | 10.51 - 21.75 | 1.5689 times | Thu 31 December 2020 | 11.61 (0%) | 5.45 | 4.78 - 14.10 | 0.6629 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotherly Hotels SOHOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sotherly Hotels SOHOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.09
Munafa value: 0 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SotherlyHotels (SOHOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SotherlyHotels in short term and the sell signal is strong.
SotherlyHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SotherlyHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SotherlyHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.52 and SotherlyHotels SOHOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SotherlyHotels SOHOB stock. Volume based technical analysis of SotherlyHotels SOHOB stock is negative.
SotherlyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHOB
DMA (daily moving average) of Sotherly Hotels SOHOB
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 16.63 |
| 20 day DMA | 17.38 |
| 35 day DMA | 17.76 |
| 50 day DMA | 17.76 |
| 100 day DMA | 17.37 |
| 150 day DMA | 15.49 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Sotherly Hotels SOHOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 14.62 | 15.6 |
| 12 day EMA | 15.73 | 16.33 | 16.99 |
| 20 day EMA | 16.59 | 17.03 | 17.49 |
| 35 day EMA | 17.16 | 17.44 | 17.72 |
| 50 day EMA | 17.31 | 17.51 | 17.71 |
SMA (simple moving average) of Sotherly Hotels SOHOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 15.11 | 16.3 |
| 12 day SMA | 16.63 | 17.14 | 17.63 |
| 20 day SMA | 17.38 | 17.67 | 17.96 |
| 35 day SMA | 17.76 | 17.92 | 18.07 |
| 50 day SMA | 17.76 | 17.86 | 17.95 |
| 100 day SMA | 17.37 | 17.42 | 17.46 |
| 150 day SMA | 15.49 | 15.5 | 15.51 |
| 200 day SMA | 15.56 | 15.58 | 15.6 |
Videos related to: SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
