ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KimcoRealty

Strong intraday Stock price targets for KimcoRealty are 23.22 and 24.06

Intraday Target 123.08
Intraday Target 223.36
Intraday Target 323.92
Intraday Target 424.2
Intraday Target 524.76

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Mon 01 June 2026 23.64 (-1.83%) 24.48 23.64 - 24.48 0.8713 times
Fri 29 May 2026 24.08 (-0.37%) 24.13 24.01 - 24.27 1.797 times
Thu 28 May 2026 24.17 (-1.02%) 24.29 24.15 - 24.39 0.8665 times
Wed 27 May 2026 24.42 (-0.49%) 24.53 24.35 - 24.62 1.0333 times
Tue 26 May 2026 24.54 (1.78%) 24.18 24.10 - 24.59 1.3794 times
Fri 22 May 2026 24.11 (0.25%) 24.17 23.98 - 24.23 0.8318 times
Thu 21 May 2026 24.05 (1.01%) 23.73 23.57 - 24.07 0.741 times
Wed 20 May 2026 23.81 (1.97%) 23.43 23.31 - 23.90 0.8669 times
Tue 19 May 2026 23.35 (-0.51%) 23.43 23.27 - 23.51 0.7595 times
Mon 18 May 2026 23.47 (2.04%) 23.16 23.16 - 23.50 0.8533 times
Fri 15 May 2026 23.00 (-0.78%) 23.16 22.93 - 23.20 1.0828 times

 Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM are 23.22 and 24.06

Weekly Target 123.08
Weekly Target 223.36
Weekly Target 323.92
Weekly Target 424.2
Weekly Target 524.76

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Mon 01 June 2026 23.64 (-1.83%) 24.48 23.64 - 24.48 0.1838 times
Fri 29 May 2026 24.08 (-0.12%) 24.18 24.01 - 24.62 1.071 times
Fri 22 May 2026 24.11 (4.83%) 23.16 23.16 - 24.23 0.855 times
Fri 15 May 2026 23.00 (-2.04%) 23.53 22.93 - 23.61 1.0741 times
Fri 08 May 2026 23.48 (0.43%) 23.24 23.18 - 23.86 1.2522 times
Fri 01 May 2026 23.38 (-1.31%) 23.69 23.31 - 24.14 1.3544 times
Fri 24 April 2026 23.69 (-2.07%) 24.10 23.40 - 24.31 0.8778 times
Fri 17 April 2026 24.19 (4.45%) 23.09 22.97 - 24.25 1.1355 times
Fri 10 April 2026 23.16 (2.48%) 22.42 22.32 - 23.26 1.054 times
Thu 02 April 2026 22.60 (1.71%) 22.44 22.17 - 22.76 1.1421 times
Fri 27 March 2026 22.22 (-0.58%) 22.74 22.11 - 23.03 1.3215 times

 weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM are 23.22 and 24.06

Monthly Target 123.08
Monthly Target 223.36
Monthly Target 323.92
Monthly Target 424.2
Monthly Target 524.76

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Mon 01 June 2026 23.64 (-1.83%) 24.48 23.64 - 24.48 0.04 times
Fri 29 May 2026 24.08 (1.86%) 23.65 22.93 - 24.62 0.993 times
Thu 30 April 2026 23.64 (5.21%) 22.38 22.30 - 24.31 1.0172 times
Tue 31 March 2026 22.47 (-4.59%) 23.43 22.11 - 23.72 1.2786 times
Fri 27 February 2026 23.55 (11.72%) 21.06 20.56 - 23.91 1.4671 times
Fri 30 January 2026 21.08 (4%) 20.23 19.97 - 21.15 1.2286 times
Wed 31 December 2025 20.27 (-1.89%) 20.50 19.76 - 20.70 1.0608 times
Fri 28 November 2025 20.66 (0%) 20.37 19.86 - 20.83 0.9858 times
Fri 31 October 2025 20.66 (-5.45%) 21.70 20.66 - 22.45 1.0514 times
Tue 30 September 2025 21.85 (-2.85%) 22.36 21.45 - 22.97 0.8774 times
Fri 29 August 2025 22.49 (5.93%) 21.37 20.65 - 22.52 0.8738 times

 monthly chart KimcoRealty

Yearly price and charts KimcoRealty

Strong yearly Stock price targets for KimcoRealty KIM are 21.81 and 26.46

Yearly Target 118.09
Yearly Target 220.87
Yearly Target 322.743333333333
Yearly Target 425.52
Yearly Target 527.39

Yearly price and volumes Kimco Realty

Date Closing Open Range Volume
Mon 01 June 2026 23.64 (16.63%) 20.23 19.97 - 24.62 0.5653 times
Wed 31 December 2025 20.27 (-13.49%) 23.30 17.93 - 23.65 1.1747 times
Tue 31 December 2024 23.43 (9.95%) 21.24 17.57 - 25.58 1.1762 times
Fri 29 December 2023 21.31 (0.61%) 21.47 16.34 - 23.27 1.2507 times
Fri 30 December 2022 21.18 (-14.08%) 24.57 17.71 - 26.57 1.2362 times
Fri 31 December 2021 24.65 (64.22%) 15.02 14.28 - 24.95 1.2993 times
Thu 31 December 2020 15.01 (0%) 12.11 10.04 - 16.26 0.2977 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of KimcoRealty

Tomorrow's movement Prediction of Kimco Realty KIM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimco Realty KIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kimco Realty KIM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kimco Realty KIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.74

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KimcoRealty (KIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KimcoRealty in short term and the buy signal is strong.

KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KimcoRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KimcoRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.02 and KimcoRealty KIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.

KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimco Realty KIM

DMA (daily moving average) of Kimco Realty KIM

DMA period DMA value
5 day DMA 24.17
12 day DMA 23.82
20 day DMA 23.68
35 day DMA 23.69
50 day DMA 23.35
100 day DMA 22.69
150 day DMA 21.98
200 day DMA 21.94

EMA (exponential moving average) of Kimco Realty KIM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9824.1524.18
12 day EMA23.8923.9423.92
20 day EMA23.7823.7923.76
35 day EMA23.5623.5623.53
50 day EMA23.423.3923.36

SMA (simple moving average) of Kimco Realty KIM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1724.2624.26
12 day SMA23.8223.7723.73
20 day SMA23.6823.6723.65
35 day SMA23.6923.6723.65
50 day SMA23.3523.3423.32
100 day SMA22.6922.6622.62
150 day SMA21.9821.9721.96
200 day SMA21.9421.9321.91

Videos related to: KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top