KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KIM
- KIM Experts view
- Tomorrow's Movement KIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 23.81 and 24.08
| Intraday Target 1 | 23.76 |
| Intraday Target 2 | 23.86 |
| Intraday Target 3 | 24.026666666667 |
| Intraday Target 4 | 24.13 |
| Intraday Target 5 | 24.3 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 23.97 (-0.58%) | 23.99 | 23.92 - 24.19 | 0.6674 times | Mon 10 August 2026 | 24.11 (-1.43%) | 24.33 | 23.97 - 24.40 | 0.9989 times | Fri 07 August 2026 | 24.46 (0.12%) | 24.39 | 24.17 - 24.72 | 0.6512 times | Thu 06 August 2026 | 24.43 (-1.77%) | 25.03 | 24.37 - 25.20 | 0.6407 times | Wed 05 August 2026 | 24.87 (-0.56%) | 25.06 | 24.67 - 25.32 | 1.1153 times | Tue 04 August 2026 | 25.01 (-1.57%) | 25.40 | 24.82 - 25.72 | 1.6009 times | Mon 03 August 2026 | 25.41 (-0.27%) | 25.44 | 25.28 - 25.73 | 1.1846 times | Fri 31 July 2026 | 25.48 (-0.12%) | 25.51 | 25.37 - 25.56 | 1.6325 times | Thu 30 July 2026 | 25.51 (-1.92%) | 26.02 | 25.30 - 26.12 | 0.7562 times | Wed 29 July 2026 | 26.01 (-0.88%) | 26.27 | 25.89 - 26.33 | 0.7524 times | Tue 28 July 2026 | 26.24 (-0.53%) | 26.61 | 26.22 - 26.65 | 1.1116 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 23.71 and 24.19
| Weekly Target 1 | 23.62 |
| Weekly Target 2 | 23.79 |
| Weekly Target 3 | 24.096666666667 |
| Weekly Target 4 | 24.27 |
| Weekly Target 5 | 24.58 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 23.97 (-2%) | 24.33 | 23.92 - 24.40 | 0.3765 times | Fri 07 August 2026 | 24.46 (-4%) | 25.44 | 24.17 - 25.73 | 1.1734 times | Fri 31 July 2026 | 25.48 (-2.38%) | 26.10 | 25.30 - 26.65 | 1.1775 times | Fri 24 July 2026 | 26.10 (-0.08%) | 26.13 | 25.67 - 26.26 | 0.8031 times | Fri 17 July 2026 | 26.12 (4.98%) | 24.88 | 24.88 - 26.45 | 0.8177 times | Fri 10 July 2026 | 24.88 (-1.74%) | 25.32 | 24.70 - 25.62 | 0.4833 times | Thu 02 July 2026 | 25.32 (-2.2%) | 25.78 | 25.08 - 25.88 | 0.7634 times | Fri 26 June 2026 | 25.89 (6.19%) | 24.68 | 24.57 - 25.90 | 1.1936 times | Thu 18 June 2026 | 24.38 (-5.91%) | 25.84 | 24.30 - 26.01 | 1.3077 times | Fri 12 June 2026 | 25.91 (6.93%) | 24.21 | 24.07 - 26.08 | 1.9038 times | Fri 05 June 2026 | 24.23 (0.62%) | 24.48 | 23.53 - 24.48 | 0.7762 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 23.04 and 24.85
| Monthly Target 1 | 22.73 |
| Monthly Target 2 | 23.35 |
| Monthly Target 3 | 24.54 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 26.35 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 23.97 (-5.93%) | 25.44 | 23.92 - 25.73 | 0.3715 times | Fri 31 July 2026 | 25.48 (0.51%) | 25.34 | 24.70 - 26.65 | 0.8774 times | Tue 30 June 2026 | 25.35 (5.27%) | 24.48 | 23.53 - 26.08 | 1.3343 times | Fri 29 May 2026 | 24.08 (1.86%) | 23.65 | 22.93 - 24.62 | 0.917 times | Thu 30 April 2026 | 23.64 (5.21%) | 22.38 | 22.30 - 24.31 | 0.9394 times | Tue 31 March 2026 | 22.47 (-4.59%) | 23.43 | 22.11 - 23.72 | 1.1808 times | Fri 27 February 2026 | 23.55 (11.72%) | 21.06 | 20.56 - 23.91 | 1.3549 times | Fri 30 January 2026 | 21.08 (4%) | 20.23 | 19.97 - 21.15 | 1.1346 times | Wed 31 December 2025 | 20.27 (-1.89%) | 20.50 | 19.76 - 20.70 | 0.9797 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 0.9104 times | Fri 31 October 2025 | 20.66 (-5.45%) | 21.70 | 20.66 - 22.45 | 0.971 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM are 21.97 and 28.65
| Yearly Target 1 | 16.85 |
| Yearly Target 2 | 20.41 |
| Yearly Target 3 | 23.53 |
| Yearly Target 4 | 27.09 |
| Yearly Target 5 | 30.21 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 23.97 (18.25%) | 20.23 | 19.97 - 26.65 | 0.7946 times | Wed 31 December 2025 | 20.27 (-13.49%) | 23.30 | 17.93 - 23.65 | 1.1328 times | Tue 31 December 2024 | 23.43 (9.95%) | 21.24 | 17.57 - 25.58 | 1.1343 times | Fri 29 December 2023 | 21.31 (0.61%) | 21.47 | 16.34 - 23.27 | 1.2061 times | Fri 30 December 2022 | 21.18 (-14.08%) | 24.57 | 17.71 - 26.57 | 1.1921 times | Fri 31 December 2021 | 24.65 (64.22%) | 15.02 | 14.28 - 24.95 | 1.253 times | Thu 31 December 2020 | 15.01 (0%) | 12.11 | 10.04 - 16.26 | 0.2871 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimco Realty KIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KimcoRealty (KIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KimcoRealty in short term and the sell signal is strong.
KimcoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KimcoRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimcoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and KimcoRealty KIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.
KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 24.37 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.46 |
| 35 day DMA | 25.38 |
| 50 day DMA | 25.16 |
| 100 day DMA | 24.25 |
| 150 day DMA | 23.49 |
| 200 day DMA | 22.77 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.37 | 24.57 | 24.8 |
| 12 day EMA | 24.87 | 25.03 | 25.2 |
| 20 day EMA | 25.09 | 25.21 | 25.33 |
| 35 day EMA | 25.14 | 25.21 | 25.27 |
| 50 day EMA | 25 | 25.04 | 25.08 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.37 | 24.58 | 24.84 |
| 12 day SMA | 25.16 | 25.33 | 25.47 |
| 20 day SMA | 25.46 | 25.53 | 25.58 |
| 35 day SMA | 25.38 | 25.4 | 25.41 |
| 50 day SMA | 25.16 | 25.17 | 25.17 |
| 100 day SMA | 24.25 | 24.24 | 24.23 |
| 150 day SMA | 23.49 | 23.47 | 23.44 |
| 200 day SMA | 22.77 | 22.76 | 22.75 |


