ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KimcoRealty

Strong intraday Stock price targets for KimcoRealty are 20.07 and 20.3

Intraday Target 119.9
Intraday Target 220.01
Intraday Target 320.126666666667
Intraday Target 420.24
Intraday Target 520.36

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Fri 05 December 2025 20.13 (-1.13%) 20.04 20.01 - 20.24 0.6897 times
Thu 04 December 2025 20.36 (-0.24%) 20.39 20.32 - 20.47 0.8965 times
Wed 03 December 2025 20.41 (0.54%) 20.33 20.26 - 20.45 0.8783 times
Tue 02 December 2025 20.30 (-0.93%) 20.54 20.23 - 20.59 1.2586 times
Mon 01 December 2025 20.49 (-0.82%) 20.50 20.48 - 20.70 0.9463 times
Fri 28 November 2025 20.66 (0.19%) 20.56 20.50 - 20.73 0.4003 times
Wed 26 November 2025 20.62 (-0.29%) 20.63 20.60 - 20.83 0.7809 times
Tue 25 November 2025 20.68 (1.12%) 20.51 20.50 - 20.77 1.0017 times
Mon 24 November 2025 20.45 (0.44%) 20.38 20.15 - 20.53 0.8682 times
Fri 21 November 2025 20.36 (2.47%) 19.92 19.90 - 20.49 2.2795 times
Thu 20 November 2025 19.87 (-0.7%) 20.26 19.86 - 20.34 1.3464 times

 Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM are 19.73 and 20.42

Weekly Target 119.59
Weekly Target 219.86
Weekly Target 320.28
Weekly Target 420.55
Weekly Target 520.97

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Fri 05 December 2025 20.13 (-2.57%) 20.50 20.01 - 20.70 1.0568 times
Fri 28 November 2025 20.66 (1.47%) 20.38 20.15 - 20.83 0.6905 times
Fri 21 November 2025 20.36 (-0.29%) 20.49 19.86 - 20.54 1.4165 times
Fri 14 November 2025 20.42 (-0.58%) 20.50 20.30 - 20.80 1.0672 times
Fri 07 November 2025 20.54 (-0.58%) 20.37 20.16 - 20.60 1.2478 times
Fri 31 October 2025 20.66 (0%) 20.90 20.66 - 21.09 0.3226 times
Fri 31 October 2025 20.66 (-7.52%) 22.32 20.66 - 22.45 1.4391 times
Fri 24 October 2025 22.34 (2.29%) 21.95 21.74 - 22.44 1.0998 times
Fri 17 October 2025 21.84 (2.2%) 20.85 20.75 - 21.88 1.3008 times
Tue 07 October 2025 21.37 (-0.47%) 21.48 21.24 - 21.89 0.3588 times
Fri 03 October 2025 21.47 (-0.56%) 21.60 21.20 - 21.91 0.8319 times

 weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM are 19.73 and 20.42

Monthly Target 119.59
Monthly Target 219.86
Monthly Target 320.28
Monthly Target 420.55
Monthly Target 520.97

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Fri 05 December 2025 20.13 (-2.57%) 20.50 20.01 - 20.70 0.237 times
Fri 28 November 2025 20.66 (0%) 20.37 19.86 - 20.83 0.9916 times
Fri 31 October 2025 20.66 (-5.45%) 21.70 20.66 - 22.45 1.1299 times
Tue 30 September 2025 21.85 (-2.85%) 22.36 21.45 - 22.97 0.8826 times
Fri 29 August 2025 22.49 (5.93%) 21.37 20.65 - 22.52 0.9164 times
Thu 31 July 2025 21.23 (1%) 21.01 20.87 - 22.41 1.0518 times
Mon 30 June 2025 21.02 (-1.13%) 21.10 20.61 - 21.46 0.9371 times
Fri 30 May 2025 21.26 (6.41%) 20.22 19.94 - 21.74 1.0682 times
Wed 30 April 2025 19.98 (-5.93%) 21.24 17.93 - 21.52 1.5671 times
Mon 31 March 2025 21.24 (-3.89%) 22.04 20.00 - 22.34 1.2183 times
Fri 28 February 2025 22.10 (-1.56%) 22.16 21.31 - 23.03 0.9051 times

 monthly chart KimcoRealty

Yearly price and charts KimcoRealty

Strong yearly Stock price targets for KimcoRealty KIM are 16.17 and 21.89

Yearly Target 114.85
Yearly Target 217.49
Yearly Target 320.57
Yearly Target 423.21
Yearly Target 526.29

Yearly price and volumes Kimco Realty

Date Closing Open Range Volume
Fri 05 December 2025 20.13 (-14.08%) 23.30 17.93 - 23.65 1.0269 times
Tue 31 December 2024 23.43 (9.95%) 21.24 17.57 - 25.58 1.0921 times
Fri 29 December 2023 21.31 (0.61%) 21.47 16.34 - 23.27 1.2305 times
Fri 30 December 2022 21.18 (-14.08%) 24.57 17.71 - 26.57 1.1672 times
Fri 31 December 2021 24.65 (64.22%) 15.02 14.28 - 24.95 1.2112 times
Thu 31 December 2020 15.01 (0%) 12.11 10.04 - 16.26 0.2721 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of KimcoRealty

Tomorrow's movement Prediction of Kimco Realty KIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimco Realty KIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kimco Realty KIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.41

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KimcoRealty (KIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KimcoRealty in short term but the buy signal is initial and weak.

KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KimcoRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KimcoRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.43 and KimcoRealty KIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.

KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimco Realty KIM

DMA (daily moving average) of Kimco Realty KIM

DMA period DMA value
5 day DMA 20.34
12 day DMA 20.36
20 day DMA 20.38
35 day DMA 20.85
50 day DMA 21.06
100 day DMA 21.45
150 day DMA 21.31
200 day DMA 21.18

EMA (exponential moving average) of Kimco Realty KIM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3220.4120.44
12 day EMA20.3820.4320.44
20 day EMA20.4920.5320.55
35 day EMA20.7620.820.83
50 day EMA21.0621.121.13

SMA (simple moving average) of Kimco Realty KIM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3420.4420.5
12 day SMA20.3620.3720.35
20 day SMA20.3820.3920.39
35 day SMA20.8520.8920.93
50 day SMA21.0621.0921.12
100 day SMA21.4521.4621.47
150 day SMA21.3121.3121.31
200 day SMA21.1821.1921.2

Videos related to: KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top