ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KimcoRealty

Strong intraday Stock price targets for KimcoRealty are 21.88 and 22.17

Intraday Target 121.83
Intraday Target 221.93
Intraday Target 322.12
Intraday Target 422.22
Intraday Target 522.41

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Mon 05 October 2026 22.03 (-0.94%) 22.22 22.02 - 22.31 1.0391 times
Fri 02 October 2026 22.24 (0.14%) 22.31 22.17 - 22.46 0.9378 times
Thu 01 October 2026 22.21 (0%) 22.13 21.86 - 22.24 1.2472 times
Wed 30 September 2026 22.21 (-0.94%) 22.51 22.20 - 22.52 1.0386 times
Tue 29 September 2026 22.42 (-0.31%) 22.44 22.22 - 22.55 0.8039 times
Mon 28 September 2026 22.49 (0.22%) 22.45 22.35 - 22.63 1.1019 times
Fri 25 September 2026 22.44 (0.85%) 22.31 22.07 - 22.45 0.8183 times
Thu 24 September 2026 22.25 (0.18%) 22.25 22.08 - 22.34 0.8374 times
Wed 23 September 2026 22.21 (-1.51%) 22.44 22.17 - 22.45 1.3059 times
Tue 22 September 2026 22.55 (0.04%) 22.63 22.46 - 22.63 0.87 times
Mon 21 September 2026 22.54 (0.04%) 22.53 22.39 - 22.57 0.7793 times

 Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM are 21.88 and 22.17

Weekly Target 121.83
Weekly Target 221.93
Weekly Target 322.12
Weekly Target 422.22
Weekly Target 522.41

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Mon 05 October 2026 22.03 (-0.94%) 22.22 22.02 - 22.31 0.2235 times
Fri 02 October 2026 22.24 (-0.89%) 22.45 21.86 - 22.63 1.1033 times
Fri 25 September 2026 22.44 (-0.4%) 22.53 22.07 - 22.63 0.9917 times
Fri 18 September 2026 22.53 (-2.85%) 23.34 22.38 - 23.58 1.394 times
Fri 11 September 2026 23.19 (-1.74%) 23.53 23.15 - 23.86 1.3252 times
Fri 04 September 2026 23.60 (-0.76%) 23.73 23.50 - 24.26 1.4028 times
Fri 28 August 2026 23.78 (-1%) 24.06 23.75 - 24.34 0.9144 times
Fri 21 August 2026 24.02 (-1.6%) 24.34 23.96 - 24.72 0.6479 times
Fri 14 August 2026 24.41 (-0.2%) 24.33 23.92 - 24.57 0.7983 times
Fri 07 August 2026 24.46 (-4%) 25.44 24.17 - 25.73 1.1989 times
Fri 31 July 2026 25.48 (-2.38%) 26.10 25.30 - 26.65 1.2032 times

 weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM are 21.65 and 22.25

Monthly Target 121.52
Monthly Target 221.77
Monthly Target 322.116666666667
Monthly Target 422.37
Monthly Target 522.72

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Mon 05 October 2026 22.03 (-0.81%) 22.13 21.86 - 22.46 0.1613 times
Wed 30 September 2026 22.21 (-6.33%) 23.83 22.07 - 24.26 1.2233 times
Mon 31 August 2026 23.71 (-6.95%) 25.44 23.60 - 25.73 0.9417 times
Fri 31 July 2026 25.48 (0.51%) 25.34 24.70 - 26.65 0.8701 times
Tue 30 June 2026 25.35 (5.27%) 24.48 23.53 - 26.08 1.3231 times
Fri 29 May 2026 24.08 (1.86%) 23.65 22.93 - 24.62 0.9094 times
Thu 30 April 2026 23.64 (5.21%) 22.38 22.30 - 24.31 0.9315 times
Tue 31 March 2026 22.47 (-4.59%) 23.43 22.11 - 23.72 1.1709 times
Fri 27 February 2026 23.55 (11.72%) 21.06 20.56 - 23.91 1.3436 times
Fri 30 January 2026 21.08 (4%) 20.23 19.97 - 21.15 1.1251 times
Wed 31 December 2025 20.27 (-1.89%) 20.50 19.76 - 20.70 0.9715 times

 monthly chart KimcoRealty

Yearly price and charts KimcoRealty

Strong yearly Stock price targets for KimcoRealty KIM are 21 and 27.68

Yearly Target 116.2
Yearly Target 219.12
Yearly Target 322.883333333333
Yearly Target 425.8
Yearly Target 529.56

Yearly price and volumes Kimco Realty

Date Closing Open Range Volume
Mon 05 October 2026 22.03 (8.68%) 20.23 19.97 - 26.65 0.9615 times
Wed 31 December 2025 20.27 (-13.49%) 23.30 17.93 - 23.65 1.1024 times
Tue 31 December 2024 23.43 (9.95%) 21.24 17.57 - 25.58 1.1038 times
Fri 29 December 2023 21.31 (0.61%) 21.47 16.34 - 23.27 1.1737 times
Fri 30 December 2022 21.18 (-14.08%) 24.57 17.71 - 26.57 1.1601 times
Fri 31 December 2021 24.65 (64.22%) 15.02 14.28 - 24.95 1.2193 times
Thu 31 December 2020 15.01 (0%) 12.11 10.04 - 16.26 0.2793 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of KimcoRealty

Tomorrow's movement Prediction of Kimco Realty KIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimco Realty KIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KimcoRealty (KIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KimcoRealty in short term but the buy signal is initial and weak.

KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KimcoRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KimcoRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.29 and KimcoRealty KIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.

KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimco Realty KIM

DMA (daily moving average) of Kimco Realty KIM

DMA period DMA value
5 day DMA 22.22
12 day DMA 22.34
20 day DMA 22.67
35 day DMA 23.25
50 day DMA 23.77
100 day DMA 24.3
150 day DMA 23.94
200 day DMA 23.27

EMA (exponential moving average) of Kimco Realty KIM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.222.2922.31
12 day EMA22.422.4722.51
20 day EMA22.6922.7622.82
35 day EMA23.2423.3123.37
50 day EMA23.823.8723.94

SMA (simple moving average) of Kimco Realty KIM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2222.3122.35
12 day SMA22.3422.3922.42
20 day SMA22.6722.7422.83
35 day SMA23.2523.3223.38
50 day SMA23.7723.8523.92
100 day SMA24.324.3224.33
150 day SMA23.9423.9523.96
200 day SMA23.2723.2623.25

Videos related to: KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top