KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KIM
- KIM Experts view
- Tomorrow's Movement KIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 20.07 and 20.3
| Intraday Target 1 | 19.9 |
| Intraday Target 2 | 20.01 |
| Intraday Target 3 | 20.126666666667 |
| Intraday Target 4 | 20.24 |
| Intraday Target 5 | 20.36 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.13 (-1.13%) | 20.04 | 20.01 - 20.24 | 0.6897 times | Thu 04 December 2025 | 20.36 (-0.24%) | 20.39 | 20.32 - 20.47 | 0.8965 times | Wed 03 December 2025 | 20.41 (0.54%) | 20.33 | 20.26 - 20.45 | 0.8783 times | Tue 02 December 2025 | 20.30 (-0.93%) | 20.54 | 20.23 - 20.59 | 1.2586 times | Mon 01 December 2025 | 20.49 (-0.82%) | 20.50 | 20.48 - 20.70 | 0.9463 times | Fri 28 November 2025 | 20.66 (0.19%) | 20.56 | 20.50 - 20.73 | 0.4003 times | Wed 26 November 2025 | 20.62 (-0.29%) | 20.63 | 20.60 - 20.83 | 0.7809 times | Tue 25 November 2025 | 20.68 (1.12%) | 20.51 | 20.50 - 20.77 | 1.0017 times | Mon 24 November 2025 | 20.45 (0.44%) | 20.38 | 20.15 - 20.53 | 0.8682 times | Fri 21 November 2025 | 20.36 (2.47%) | 19.92 | 19.90 - 20.49 | 2.2795 times | Thu 20 November 2025 | 19.87 (-0.7%) | 20.26 | 19.86 - 20.34 | 1.3464 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 19.73 and 20.42
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 19.86 |
| Weekly Target 3 | 20.28 |
| Weekly Target 4 | 20.55 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.13 (-2.57%) | 20.50 | 20.01 - 20.70 | 1.0568 times | Fri 28 November 2025 | 20.66 (1.47%) | 20.38 | 20.15 - 20.83 | 0.6905 times | Fri 21 November 2025 | 20.36 (-0.29%) | 20.49 | 19.86 - 20.54 | 1.4165 times | Fri 14 November 2025 | 20.42 (-0.58%) | 20.50 | 20.30 - 20.80 | 1.0672 times | Fri 07 November 2025 | 20.54 (-0.58%) | 20.37 | 20.16 - 20.60 | 1.2478 times | Fri 31 October 2025 | 20.66 (0%) | 20.90 | 20.66 - 21.09 | 0.3226 times | Fri 31 October 2025 | 20.66 (-7.52%) | 22.32 | 20.66 - 22.45 | 1.4391 times | Fri 24 October 2025 | 22.34 (2.29%) | 21.95 | 21.74 - 22.44 | 1.0998 times | Fri 17 October 2025 | 21.84 (2.2%) | 20.85 | 20.75 - 21.88 | 1.3008 times | Tue 07 October 2025 | 21.37 (-0.47%) | 21.48 | 21.24 - 21.89 | 0.3588 times | Fri 03 October 2025 | 21.47 (-0.56%) | 21.60 | 21.20 - 21.91 | 0.8319 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 19.73 and 20.42
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 20.28 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.13 (-2.57%) | 20.50 | 20.01 - 20.70 | 0.237 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 0.9916 times | Fri 31 October 2025 | 20.66 (-5.45%) | 21.70 | 20.66 - 22.45 | 1.1299 times | Tue 30 September 2025 | 21.85 (-2.85%) | 22.36 | 21.45 - 22.97 | 0.8826 times | Fri 29 August 2025 | 22.49 (5.93%) | 21.37 | 20.65 - 22.52 | 0.9164 times | Thu 31 July 2025 | 21.23 (1%) | 21.01 | 20.87 - 22.41 | 1.0518 times | Mon 30 June 2025 | 21.02 (-1.13%) | 21.10 | 20.61 - 21.46 | 0.9371 times | Fri 30 May 2025 | 21.26 (6.41%) | 20.22 | 19.94 - 21.74 | 1.0682 times | Wed 30 April 2025 | 19.98 (-5.93%) | 21.24 | 17.93 - 21.52 | 1.5671 times | Mon 31 March 2025 | 21.24 (-3.89%) | 22.04 | 20.00 - 22.34 | 1.2183 times | Fri 28 February 2025 | 22.10 (-1.56%) | 22.16 | 21.31 - 23.03 | 0.9051 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM are 16.17 and 21.89
| Yearly Target 1 | 14.85 |
| Yearly Target 2 | 17.49 |
| Yearly Target 3 | 20.57 |
| Yearly Target 4 | 23.21 |
| Yearly Target 5 | 26.29 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.13 (-14.08%) | 23.30 | 17.93 - 23.65 | 1.0269 times | Tue 31 December 2024 | 23.43 (9.95%) | 21.24 | 17.57 - 25.58 | 1.0921 times | Fri 29 December 2023 | 21.31 (0.61%) | 21.47 | 16.34 - 23.27 | 1.2305 times | Fri 30 December 2022 | 21.18 (-14.08%) | 24.57 | 17.71 - 26.57 | 1.1672 times | Fri 31 December 2021 | 24.65 (64.22%) | 15.02 | 14.28 - 24.95 | 1.2112 times | Thu 31 December 2020 | 15.01 (0%) | 12.11 | 10.04 - 16.26 | 0.2721 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimco Realty KIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimco Realty KIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.41
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KimcoRealty (KIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KimcoRealty in short term but the buy signal is initial and weak.
KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KimcoRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimcoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and KimcoRealty KIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.
KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20.38 |
| 35 day DMA | 20.85 |
| 50 day DMA | 21.06 |
| 100 day DMA | 21.45 |
| 150 day DMA | 21.31 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.41 | 20.44 |
| 12 day EMA | 20.38 | 20.43 | 20.44 |
| 20 day EMA | 20.49 | 20.53 | 20.55 |
| 35 day EMA | 20.76 | 20.8 | 20.83 |
| 50 day EMA | 21.06 | 21.1 | 21.13 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 20.44 | 20.5 |
| 12 day SMA | 20.36 | 20.37 | 20.35 |
| 20 day SMA | 20.38 | 20.39 | 20.39 |
| 35 day SMA | 20.85 | 20.89 | 20.93 |
| 50 day SMA | 21.06 | 21.09 | 21.12 |
| 100 day SMA | 21.45 | 21.46 | 21.47 |
| 150 day SMA | 21.31 | 21.31 | 21.31 |
| 200 day SMA | 21.18 | 21.19 | 21.2 |


