KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KIM
- KIM Experts view
- Tomorrow's Movement KIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 23.22 and 24.06
| Intraday Target 1 | 23.08 |
| Intraday Target 2 | 23.36 |
| Intraday Target 3 | 23.92 |
| Intraday Target 4 | 24.2 |
| Intraday Target 5 | 24.76 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.64 (-1.83%) | 24.48 | 23.64 - 24.48 | 0.8713 times | Fri 29 May 2026 | 24.08 (-0.37%) | 24.13 | 24.01 - 24.27 | 1.797 times | Thu 28 May 2026 | 24.17 (-1.02%) | 24.29 | 24.15 - 24.39 | 0.8665 times | Wed 27 May 2026 | 24.42 (-0.49%) | 24.53 | 24.35 - 24.62 | 1.0333 times | Tue 26 May 2026 | 24.54 (1.78%) | 24.18 | 24.10 - 24.59 | 1.3794 times | Fri 22 May 2026 | 24.11 (0.25%) | 24.17 | 23.98 - 24.23 | 0.8318 times | Thu 21 May 2026 | 24.05 (1.01%) | 23.73 | 23.57 - 24.07 | 0.741 times | Wed 20 May 2026 | 23.81 (1.97%) | 23.43 | 23.31 - 23.90 | 0.8669 times | Tue 19 May 2026 | 23.35 (-0.51%) | 23.43 | 23.27 - 23.51 | 0.7595 times | Mon 18 May 2026 | 23.47 (2.04%) | 23.16 | 23.16 - 23.50 | 0.8533 times | Fri 15 May 2026 | 23.00 (-0.78%) | 23.16 | 22.93 - 23.20 | 1.0828 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 23.22 and 24.06
| Weekly Target 1 | 23.08 |
| Weekly Target 2 | 23.36 |
| Weekly Target 3 | 23.92 |
| Weekly Target 4 | 24.2 |
| Weekly Target 5 | 24.76 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.64 (-1.83%) | 24.48 | 23.64 - 24.48 | 0.1838 times | Fri 29 May 2026 | 24.08 (-0.12%) | 24.18 | 24.01 - 24.62 | 1.071 times | Fri 22 May 2026 | 24.11 (4.83%) | 23.16 | 23.16 - 24.23 | 0.855 times | Fri 15 May 2026 | 23.00 (-2.04%) | 23.53 | 22.93 - 23.61 | 1.0741 times | Fri 08 May 2026 | 23.48 (0.43%) | 23.24 | 23.18 - 23.86 | 1.2522 times | Fri 01 May 2026 | 23.38 (-1.31%) | 23.69 | 23.31 - 24.14 | 1.3544 times | Fri 24 April 2026 | 23.69 (-2.07%) | 24.10 | 23.40 - 24.31 | 0.8778 times | Fri 17 April 2026 | 24.19 (4.45%) | 23.09 | 22.97 - 24.25 | 1.1355 times | Fri 10 April 2026 | 23.16 (2.48%) | 22.42 | 22.32 - 23.26 | 1.054 times | Thu 02 April 2026 | 22.60 (1.71%) | 22.44 | 22.17 - 22.76 | 1.1421 times | Fri 27 March 2026 | 22.22 (-0.58%) | 22.74 | 22.11 - 23.03 | 1.3215 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 23.22 and 24.06
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 23.36 |
| Monthly Target 3 | 23.92 |
| Monthly Target 4 | 24.2 |
| Monthly Target 5 | 24.76 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.64 (-1.83%) | 24.48 | 23.64 - 24.48 | 0.04 times | Fri 29 May 2026 | 24.08 (1.86%) | 23.65 | 22.93 - 24.62 | 0.993 times | Thu 30 April 2026 | 23.64 (5.21%) | 22.38 | 22.30 - 24.31 | 1.0172 times | Tue 31 March 2026 | 22.47 (-4.59%) | 23.43 | 22.11 - 23.72 | 1.2786 times | Fri 27 February 2026 | 23.55 (11.72%) | 21.06 | 20.56 - 23.91 | 1.4671 times | Fri 30 January 2026 | 21.08 (4%) | 20.23 | 19.97 - 21.15 | 1.2286 times | Wed 31 December 2025 | 20.27 (-1.89%) | 20.50 | 19.76 - 20.70 | 1.0608 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 0.9858 times | Fri 31 October 2025 | 20.66 (-5.45%) | 21.70 | 20.66 - 22.45 | 1.0514 times | Tue 30 September 2025 | 21.85 (-2.85%) | 22.36 | 21.45 - 22.97 | 0.8774 times | Fri 29 August 2025 | 22.49 (5.93%) | 21.37 | 20.65 - 22.52 | 0.8738 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM are 21.81 and 26.46
| Yearly Target 1 | 18.09 |
| Yearly Target 2 | 20.87 |
| Yearly Target 3 | 22.743333333333 |
| Yearly Target 4 | 25.52 |
| Yearly Target 5 | 27.39 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.64 (16.63%) | 20.23 | 19.97 - 24.62 | 0.5653 times | Wed 31 December 2025 | 20.27 (-13.49%) | 23.30 | 17.93 - 23.65 | 1.1747 times | Tue 31 December 2024 | 23.43 (9.95%) | 21.24 | 17.57 - 25.58 | 1.1762 times | Fri 29 December 2023 | 21.31 (0.61%) | 21.47 | 16.34 - 23.27 | 1.2507 times | Fri 30 December 2022 | 21.18 (-14.08%) | 24.57 | 17.71 - 26.57 | 1.2362 times | Fri 31 December 2021 | 24.65 (64.22%) | 15.02 | 14.28 - 24.95 | 1.2993 times | Thu 31 December 2020 | 15.01 (0%) | 12.11 | 10.04 - 16.26 | 0.2977 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimco Realty KIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimco Realty KIM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kimco Realty KIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.74
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KimcoRealty (KIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KimcoRealty in short term and the buy signal is strong.
KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KimcoRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KimcoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and KimcoRealty KIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.
KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 24.17 |
| 12 day DMA | 23.82 |
| 20 day DMA | 23.68 |
| 35 day DMA | 23.69 |
| 50 day DMA | 23.35 |
| 100 day DMA | 22.69 |
| 150 day DMA | 21.98 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 24.15 | 24.18 |
| 12 day EMA | 23.89 | 23.94 | 23.92 |
| 20 day EMA | 23.78 | 23.79 | 23.76 |
| 35 day EMA | 23.56 | 23.56 | 23.53 |
| 50 day EMA | 23.4 | 23.39 | 23.36 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.17 | 24.26 | 24.26 |
| 12 day SMA | 23.82 | 23.77 | 23.73 |
| 20 day SMA | 23.68 | 23.67 | 23.65 |
| 35 day SMA | 23.69 | 23.67 | 23.65 |
| 50 day SMA | 23.35 | 23.34 | 23.32 |
| 100 day SMA | 22.69 | 22.66 | 22.62 |
| 150 day SMA | 21.98 | 21.97 | 21.96 |
| 200 day SMA | 21.94 | 21.93 | 21.91 |


