KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KIM
- KIM Experts view
- Tomorrow's Movement KIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 22.41 and 22.63
| Intraday Target 1 | 22.25 |
| Intraday Target 2 | 22.35 |
| Intraday Target 3 | 22.47 |
| Intraday Target 4 | 22.57 |
| Intraday Target 5 | 22.69 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.45 (-0.09%) | 22.38 | 22.37 - 22.59 | 1.1176 times | Tue 31 March 2026 | 22.47 (0.67%) | 22.63 | 22.24 - 22.76 | 1.3926 times | Mon 30 March 2026 | 22.32 (0.45%) | 22.44 | 22.17 - 22.62 | 0.8022 times | Fri 27 March 2026 | 22.22 (-0.18%) | 22.25 | 22.11 - 22.47 | 0.8187 times | Thu 26 March 2026 | 22.26 (-0.67%) | 22.38 | 22.22 - 22.58 | 0.7583 times | Wed 25 March 2026 | 22.41 (-0.66%) | 22.64 | 22.38 - 22.71 | 1.1451 times | Tue 24 March 2026 | 22.56 (-0.62%) | 22.59 | 22.49 - 22.99 | 0.8719 times | Mon 23 March 2026 | 22.70 (1.57%) | 22.74 | 22.51 - 23.03 | 1.3712 times | Fri 20 March 2026 | 22.35 (-3.2%) | 23.07 | 22.19 - 23.11 | 1.0787 times | Thu 19 March 2026 | 23.09 (-0.6%) | 22.63 | 22.63 - 23.15 | 0.6438 times | Tue 17 March 2026 | 23.23 (0.17%) | 23.34 | 23.23 - 23.42 | 0.9973 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 22.31 and 22.9
| Weekly Target 1 | 21.87 |
| Weekly Target 2 | 22.16 |
| Weekly Target 3 | 22.46 |
| Weekly Target 4 | 22.75 |
| Weekly Target 5 | 23.05 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.45 (1.04%) | 22.44 | 22.17 - 22.76 | 0.6682 times | Fri 27 March 2026 | 22.22 (-0.58%) | 22.74 | 22.11 - 23.03 | 1.0015 times | Fri 20 March 2026 | 22.35 (-2.44%) | 23.19 | 22.19 - 23.42 | 0.7475 times | Fri 13 March 2026 | 22.91 (-1.59%) | 23.01 | 22.60 - 23.46 | 1.0009 times | Fri 06 March 2026 | 23.28 (-1.15%) | 23.43 | 22.93 - 23.72 | 1.2577 times | Fri 27 February 2026 | 23.55 (1.64%) | 23.25 | 23.04 - 23.91 | 1.7767 times | Fri 20 February 2026 | 23.17 (2.03%) | 23.00 | 22.47 - 23.22 | 1.0836 times | Fri 13 February 2026 | 22.71 (0%) | 22.62 | 22.37 - 22.81 | 0.2177 times | Fri 13 February 2026 | 22.71 (4.03%) | 21.78 | 21.65 - 22.87 | 1.0048 times | Fri 06 February 2026 | 21.83 (3.56%) | 21.06 | 20.56 - 21.92 | 1.2414 times | Fri 30 January 2026 | 21.08 (0.57%) | 20.96 | 20.35 - 21.12 | 1.3939 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 22.41 and 22.63
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 22.47 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 22.69 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.45 (-0.09%) | 22.38 | 22.37 - 22.59 | 0.0639 times | Tue 31 March 2026 | 22.47 (-4.59%) | 23.43 | 22.11 - 23.72 | 1.2612 times | Fri 27 February 2026 | 23.55 (11.72%) | 21.06 | 20.56 - 23.91 | 1.5087 times | Fri 30 January 2026 | 21.08 (4%) | 20.23 | 19.97 - 21.15 | 1.2118 times | Wed 31 December 2025 | 20.27 (-1.89%) | 20.50 | 19.76 - 20.70 | 1.0787 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 0.9723 times | Fri 31 October 2025 | 20.66 (-5.45%) | 21.70 | 20.66 - 22.45 | 1.1079 times | Tue 30 September 2025 | 21.85 (-2.85%) | 22.36 | 21.45 - 22.97 | 0.8654 times | Fri 29 August 2025 | 22.49 (5.93%) | 21.37 | 20.65 - 22.52 | 0.8986 times | Thu 31 July 2025 | 21.23 (1%) | 21.01 | 20.87 - 22.41 | 1.0314 times | Mon 30 June 2025 | 21.02 (-1.13%) | 21.10 | 20.61 - 21.46 | 0.9189 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM are 21.21 and 25.15
| Yearly Target 1 | 18.17 |
| Yearly Target 2 | 20.31 |
| Yearly Target 3 | 22.11 |
| Yearly Target 4 | 24.25 |
| Yearly Target 5 | 26.05 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.45 (10.75%) | 20.23 | 19.97 - 23.91 | 0.3832 times | Wed 31 December 2025 | 20.27 (-13.49%) | 23.30 | 17.93 - 23.65 | 1.1989 times | Tue 31 December 2024 | 23.43 (9.95%) | 21.24 | 17.57 - 25.58 | 1.1897 times | Fri 29 December 2023 | 21.31 (0.61%) | 21.47 | 16.34 - 23.27 | 1.3405 times | Fri 30 December 2022 | 21.18 (-14.08%) | 24.57 | 17.71 - 26.57 | 1.2716 times | Fri 31 December 2021 | 24.65 (64.22%) | 15.02 | 14.28 - 24.95 | 1.3196 times | Thu 31 December 2020 | 15.01 (0%) | 12.11 | 10.04 - 16.26 | 0.2964 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimco Realty KIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KimcoRealty (KIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KimcoRealty in short term but the sell signal is initial and weak.
KimcoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KimcoRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KimcoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.48 and KimcoRealty KIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.
KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 22.6 |
| 20 day DMA | 22.85 |
| 35 day DMA | 22.93 |
| 50 day DMA | 22.4 |
| 100 day DMA | 21.38 |
| 150 day DMA | 21.54 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.42 | 22.41 | 22.38 |
| 12 day EMA | 22.58 | 22.6 | 22.62 |
| 20 day EMA | 22.66 | 22.68 | 22.7 |
| 35 day EMA | 22.46 | 22.46 | 22.46 |
| 50 day EMA | 22.27 | 22.26 | 22.25 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.34 | 22.35 |
| 12 day SMA | 22.6 | 22.64 | 22.68 |
| 20 day SMA | 22.85 | 22.9 | 22.96 |
| 35 day SMA | 22.93 | 22.92 | 22.9 |
| 50 day SMA | 22.4 | 22.37 | 22.34 |
| 100 day SMA | 21.38 | 21.36 | 21.34 |
| 150 day SMA | 21.54 | 21.54 | 21.53 |
| 200 day SMA | 21.49 | 21.48 | 21.48 |


