ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KimcoRealty

Strong intraday Stock price targets for KimcoRealty are 22.41 and 22.63

Intraday Target 122.25
Intraday Target 222.35
Intraday Target 322.47
Intraday Target 422.57
Intraday Target 522.69

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Wed 01 April 2026 22.45 (-0.09%) 22.38 22.37 - 22.59 1.1176 times
Tue 31 March 2026 22.47 (0.67%) 22.63 22.24 - 22.76 1.3926 times
Mon 30 March 2026 22.32 (0.45%) 22.44 22.17 - 22.62 0.8022 times
Fri 27 March 2026 22.22 (-0.18%) 22.25 22.11 - 22.47 0.8187 times
Thu 26 March 2026 22.26 (-0.67%) 22.38 22.22 - 22.58 0.7583 times
Wed 25 March 2026 22.41 (-0.66%) 22.64 22.38 - 22.71 1.1451 times
Tue 24 March 2026 22.56 (-0.62%) 22.59 22.49 - 22.99 0.8719 times
Mon 23 March 2026 22.70 (1.57%) 22.74 22.51 - 23.03 1.3712 times
Fri 20 March 2026 22.35 (-3.2%) 23.07 22.19 - 23.11 1.0787 times
Thu 19 March 2026 23.09 (-0.6%) 22.63 22.63 - 23.15 0.6438 times
Tue 17 March 2026 23.23 (0.17%) 23.34 23.23 - 23.42 0.9973 times

 Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM are 22.31 and 22.9

Weekly Target 121.87
Weekly Target 222.16
Weekly Target 322.46
Weekly Target 422.75
Weekly Target 523.05

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Wed 01 April 2026 22.45 (1.04%) 22.44 22.17 - 22.76 0.6682 times
Fri 27 March 2026 22.22 (-0.58%) 22.74 22.11 - 23.03 1.0015 times
Fri 20 March 2026 22.35 (-2.44%) 23.19 22.19 - 23.42 0.7475 times
Fri 13 March 2026 22.91 (-1.59%) 23.01 22.60 - 23.46 1.0009 times
Fri 06 March 2026 23.28 (-1.15%) 23.43 22.93 - 23.72 1.2577 times
Fri 27 February 2026 23.55 (1.64%) 23.25 23.04 - 23.91 1.7767 times
Fri 20 February 2026 23.17 (2.03%) 23.00 22.47 - 23.22 1.0836 times
Fri 13 February 2026 22.71 (0%) 22.62 22.37 - 22.81 0.2177 times
Fri 13 February 2026 22.71 (4.03%) 21.78 21.65 - 22.87 1.0048 times
Fri 06 February 2026 21.83 (3.56%) 21.06 20.56 - 21.92 1.2414 times
Fri 30 January 2026 21.08 (0.57%) 20.96 20.35 - 21.12 1.3939 times

 weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM are 22.41 and 22.63

Monthly Target 122.25
Monthly Target 222.35
Monthly Target 322.47
Monthly Target 422.57
Monthly Target 522.69

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Wed 01 April 2026 22.45 (-0.09%) 22.38 22.37 - 22.59 0.0639 times
Tue 31 March 2026 22.47 (-4.59%) 23.43 22.11 - 23.72 1.2612 times
Fri 27 February 2026 23.55 (11.72%) 21.06 20.56 - 23.91 1.5087 times
Fri 30 January 2026 21.08 (4%) 20.23 19.97 - 21.15 1.2118 times
Wed 31 December 2025 20.27 (-1.89%) 20.50 19.76 - 20.70 1.0787 times
Fri 28 November 2025 20.66 (0%) 20.37 19.86 - 20.83 0.9723 times
Fri 31 October 2025 20.66 (-5.45%) 21.70 20.66 - 22.45 1.1079 times
Tue 30 September 2025 21.85 (-2.85%) 22.36 21.45 - 22.97 0.8654 times
Fri 29 August 2025 22.49 (5.93%) 21.37 20.65 - 22.52 0.8986 times
Thu 31 July 2025 21.23 (1%) 21.01 20.87 - 22.41 1.0314 times
Mon 30 June 2025 21.02 (-1.13%) 21.10 20.61 - 21.46 0.9189 times

 monthly chart KimcoRealty

Yearly price and charts KimcoRealty

Strong yearly Stock price targets for KimcoRealty KIM are 21.21 and 25.15

Yearly Target 118.17
Yearly Target 220.31
Yearly Target 322.11
Yearly Target 424.25
Yearly Target 526.05

Yearly price and volumes Kimco Realty

Date Closing Open Range Volume
Wed 01 April 2026 22.45 (10.75%) 20.23 19.97 - 23.91 0.3832 times
Wed 31 December 2025 20.27 (-13.49%) 23.30 17.93 - 23.65 1.1989 times
Tue 31 December 2024 23.43 (9.95%) 21.24 17.57 - 25.58 1.1897 times
Fri 29 December 2023 21.31 (0.61%) 21.47 16.34 - 23.27 1.3405 times
Fri 30 December 2022 21.18 (-14.08%) 24.57 17.71 - 26.57 1.2716 times
Fri 31 December 2021 24.65 (64.22%) 15.02 14.28 - 24.95 1.3196 times
Thu 31 December 2020 15.01 (0%) 12.11 10.04 - 16.26 0.2964 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of KimcoRealty

Tomorrow's movement Prediction of Kimco Realty KIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimco Realty KIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KimcoRealty (KIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KimcoRealty in short term but the sell signal is initial and weak.

KimcoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KimcoRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KimcoRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.48 and KimcoRealty KIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.

KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimco Realty KIM

DMA (daily moving average) of Kimco Realty KIM

DMA period DMA value
5 day DMA 22.34
12 day DMA 22.6
20 day DMA 22.85
35 day DMA 22.93
50 day DMA 22.4
100 day DMA 21.38
150 day DMA 21.54
200 day DMA 21.49

EMA (exponential moving average) of Kimco Realty KIM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4222.4122.38
12 day EMA22.5822.622.62
20 day EMA22.6622.6822.7
35 day EMA22.4622.4622.46
50 day EMA22.2722.2622.25

SMA (simple moving average) of Kimco Realty KIM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.3422.35
12 day SMA22.622.6422.68
20 day SMA22.8522.922.96
35 day SMA22.9322.9222.9
50 day SMA22.422.3722.34
100 day SMA21.3821.3621.34
150 day SMA21.5421.5421.53
200 day SMA21.4921.4821.48

Videos related to: KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top