Munafa Stock Market Course + Intraday & FNO calls 
KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KIM
- KIM Experts view
- Tomorrow's Movement KIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 25.71 and 26
| Intraday Target 1 | 25.48 |
| Intraday Target 2 | 25.65 |
| Intraday Target 3 | 25.766666666667 |
| Intraday Target 4 | 25.94 |
| Intraday Target 5 | 26.06 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.83 (-0.23%) | 25.78 | 25.59 - 25.88 | 0.6291 times | Fri 26 June 2026 | 25.89 (1.45%) | 25.73 | 25.56 - 25.90 | 1.1004 times | Thu 25 June 2026 | 25.52 (0.39%) | 25.44 | 25.21 - 25.60 | 0.6016 times | Wed 24 June 2026 | 25.42 (0.91%) | 25.26 | 25.20 - 25.52 | 0.8309 times | Tue 23 June 2026 | 25.19 (2.03%) | 24.99 | 24.75 - 25.20 | 0.7807 times | Mon 22 June 2026 | 24.69 (1.27%) | 24.68 | 24.57 - 24.87 | 1.158 times | Thu 18 June 2026 | 24.38 (-0.45%) | 24.65 | 24.30 - 24.70 | 1.4326 times | Wed 17 June 2026 | 24.49 (-2.43%) | 25.05 | 24.41 - 25.15 | 0.9187 times | Tue 16 June 2026 | 25.10 (-0.99%) | 25.39 | 24.92 - 25.55 | 1.3366 times | Mon 15 June 2026 | 25.35 (-2.16%) | 25.84 | 25.35 - 26.01 | 1.2115 times | Fri 12 June 2026 | 25.91 (0.62%) | 25.77 | 25.67 - 26.08 | 1.0739 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 25.71 and 26
| Weekly Target 1 | 25.48 |
| Weekly Target 2 | 25.65 |
| Weekly Target 3 | 25.766666666667 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.83 (-0.23%) | 25.78 | 25.59 - 25.88 | 0.167 times | Fri 26 June 2026 | 25.89 (6.19%) | 24.68 | 24.57 - 25.90 | 1.1873 times | Thu 18 June 2026 | 24.38 (-5.91%) | 25.84 | 24.30 - 26.01 | 1.3009 times | Fri 12 June 2026 | 25.91 (6.93%) | 24.21 | 24.07 - 26.08 | 1.8938 times | Fri 05 June 2026 | 24.23 (0.62%) | 24.48 | 23.53 - 24.48 | 0.7722 times | Fri 29 May 2026 | 24.08 (-0.12%) | 24.18 | 24.01 - 24.62 | 0.8937 times | Fri 22 May 2026 | 24.11 (4.83%) | 23.16 | 23.16 - 24.23 | 0.7135 times | Fri 15 May 2026 | 23.00 (-2.04%) | 23.53 | 22.93 - 23.61 | 0.8963 times | Fri 08 May 2026 | 23.48 (0.43%) | 23.24 | 23.18 - 23.86 | 1.045 times | Fri 01 May 2026 | 23.38 (-1.31%) | 23.69 | 23.31 - 24.14 | 1.1302 times | Fri 24 April 2026 | 23.69 (-2.07%) | 24.10 | 23.40 - 24.31 | 0.7325 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 24.68 and 27.23
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 25.146666666667 |
| Monthly Target 4 | 26.76 |
| Monthly Target 5 | 27.7 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.83 (7.27%) | 24.48 | 23.53 - 26.08 | 1.2235 times | Fri 29 May 2026 | 24.08 (1.86%) | 23.65 | 22.93 - 24.62 | 0.875 times | Thu 30 April 2026 | 23.64 (5.21%) | 22.38 | 22.30 - 24.31 | 0.8963 times | Tue 31 March 2026 | 22.47 (-4.59%) | 23.43 | 22.11 - 23.72 | 1.1267 times | Fri 27 February 2026 | 23.55 (11.72%) | 21.06 | 20.56 - 23.91 | 1.2928 times | Fri 30 January 2026 | 21.08 (4%) | 20.23 | 19.97 - 21.15 | 1.0826 times | Wed 31 December 2025 | 20.27 (-1.89%) | 20.50 | 19.76 - 20.70 | 0.9348 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 0.8687 times | Fri 31 October 2025 | 20.66 (-5.45%) | 21.70 | 20.66 - 22.45 | 0.9265 times | Tue 30 September 2025 | 21.85 (-2.85%) | 22.36 | 21.45 - 22.97 | 0.7732 times | Fri 29 August 2025 | 22.49 (5.93%) | 21.37 | 20.65 - 22.52 | 0.77 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM are 22.9 and 29.01
| Yearly Target 1 | 17.85 |
| Yearly Target 2 | 21.84 |
| Yearly Target 3 | 23.96 |
| Yearly Target 4 | 27.95 |
| Yearly Target 5 | 30.07 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.83 (27.43%) | 20.23 | 19.97 - 26.08 | 0.6795 times | Wed 31 December 2025 | 20.27 (-13.49%) | 23.30 | 17.93 - 23.65 | 1.1539 times | Tue 31 December 2024 | 23.43 (9.95%) | 21.24 | 17.57 - 25.58 | 1.1553 times | Fri 29 December 2023 | 21.31 (0.61%) | 21.47 | 16.34 - 23.27 | 1.2285 times | Fri 30 December 2022 | 21.18 (-14.08%) | 24.57 | 17.71 - 26.57 | 1.2142 times | Fri 31 December 2021 | 24.65 (64.22%) | 15.02 | 14.28 - 24.95 | 1.2763 times | Thu 31 December 2020 | 15.01 (0%) | 12.11 | 10.04 - 16.26 | 0.2924 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimco Realty KIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KimcoRealty (KIM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KimcoRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KimcoRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimcoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KimcoRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimcoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.12 and KimcoRealty KIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.
KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 25.29 |
| 20 day DMA | 24.88 |
| 35 day DMA | 24.38 |
| 50 day DMA | 24.18 |
| 100 day DMA | 23.5 |
| 150 day DMA | 22.47 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 25.44 | 25.22 |
| 12 day EMA | 25.25 | 25.15 | 25.01 |
| 20 day EMA | 24.98 | 24.89 | 24.78 |
| 35 day EMA | 24.61 | 24.54 | 24.46 |
| 50 day EMA | 24.26 | 24.2 | 24.13 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 25.34 | 25.04 |
| 12 day SMA | 25.29 | 25.26 | 25.2 |
| 20 day SMA | 24.88 | 24.8 | 24.71 |
| 35 day SMA | 24.38 | 24.32 | 24.26 |
| 50 day SMA | 24.18 | 24.14 | 24.09 |
| 100 day SMA | 23.5 | 23.45 | 23.4 |
| 150 day SMA | 22.47 | 22.44 | 22.4 |
| 200 day SMA | 22.25 | 22.24 | 22.22 |
Videos related to: KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
