Munafa Stock Market Course + Intraday & FNO calls 
KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KIM
- KIM Experts view
- Tomorrow's Movement KIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 23.43 and 23.74
| Intraday Target 1 | 23.18 |
| Intraday Target 2 | 23.36 |
| Intraday Target 3 | 23.486666666667 |
| Intraday Target 4 | 23.67 |
| Intraday Target 5 | 23.8 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.55 (0.34%) | 23.47 | 23.30 - 23.61 | 0.9931 times | Mon 11 May 2026 | 23.47 (-0.04%) | 23.53 | 23.35 - 23.60 | 0.7654 times | Fri 08 May 2026 | 23.48 (-0.21%) | 23.60 | 23.47 - 23.68 | 0.9052 times | Thu 07 May 2026 | 23.53 (-1.13%) | 23.79 | 23.48 - 23.80 | 1.3081 times | Wed 06 May 2026 | 23.80 (1.1%) | 23.61 | 23.61 - 23.86 | 0.872 times | Tue 05 May 2026 | 23.54 (0.6%) | 23.40 | 23.33 - 23.67 | 0.7085 times | Mon 04 May 2026 | 23.40 (0.09%) | 23.24 | 23.18 - 23.50 | 1.092 times | Fri 01 May 2026 | 23.38 (-1.1%) | 23.65 | 23.31 - 23.69 | 1.2022 times | Thu 30 April 2026 | 23.64 (0%) | 23.92 | 23.43 - 23.98 | 1.2271 times | Wed 29 April 2026 | 23.64 (-0.67%) | 23.75 | 23.48 - 23.87 | 0.9263 times | Tue 28 April 2026 | 23.80 (-0.34%) | 24.00 | 23.79 - 24.14 | 0.8031 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 23.43 and 23.74
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 23.36 |
| Weekly Target 3 | 23.486666666667 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 23.8 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.55 (0.3%) | 23.53 | 23.30 - 23.61 | 0.4137 times | Fri 08 May 2026 | 23.48 (0.43%) | 23.24 | 23.18 - 23.86 | 1.1493 times | Fri 01 May 2026 | 23.38 (-1.31%) | 23.69 | 23.31 - 24.14 | 1.2431 times | Fri 24 April 2026 | 23.69 (-2.07%) | 24.10 | 23.40 - 24.31 | 0.8057 times | Fri 17 April 2026 | 24.19 (4.45%) | 23.09 | 22.97 - 24.25 | 1.0422 times | Fri 10 April 2026 | 23.16 (2.48%) | 22.42 | 22.32 - 23.26 | 0.9674 times | Thu 02 April 2026 | 22.60 (1.71%) | 22.44 | 22.17 - 22.76 | 1.0482 times | Fri 27 March 2026 | 22.22 (-0.58%) | 22.74 | 22.11 - 23.03 | 1.2129 times | Fri 20 March 2026 | 22.35 (-2.44%) | 23.19 | 22.19 - 23.42 | 0.9053 times | Fri 13 March 2026 | 22.91 (-1.59%) | 23.01 | 22.60 - 23.46 | 1.2121 times | Fri 06 March 2026 | 23.28 (-1.15%) | 23.43 | 22.93 - 23.72 | 1.5232 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 23.03 and 23.71
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 23.53 |
| Monthly Target 4 | 23.88 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.55 (-0.38%) | 23.65 | 23.18 - 23.86 | 0.426 times | Thu 30 April 2026 | 23.64 (5.21%) | 22.38 | 22.30 - 24.31 | 0.9896 times | Tue 31 March 2026 | 22.47 (-4.59%) | 23.43 | 22.11 - 23.72 | 1.244 times | Fri 27 February 2026 | 23.55 (11.72%) | 21.06 | 20.56 - 23.91 | 1.4274 times | Fri 30 January 2026 | 21.08 (4%) | 20.23 | 19.97 - 21.15 | 1.1953 times | Wed 31 December 2025 | 20.27 (-1.89%) | 20.50 | 19.76 - 20.70 | 1.0321 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 0.9591 times | Fri 31 October 2025 | 20.66 (-5.45%) | 21.70 | 20.66 - 22.45 | 1.0229 times | Tue 30 September 2025 | 21.85 (-2.85%) | 22.36 | 21.45 - 22.97 | 0.8536 times | Fri 29 August 2025 | 22.49 (5.93%) | 21.37 | 20.65 - 22.52 | 0.8501 times | Thu 31 July 2025 | 21.23 (1%) | 21.01 | 20.87 - 22.41 | 1.0173 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM are 21.76 and 26.1
| Yearly Target 1 | 18.27 |
| Yearly Target 2 | 20.91 |
| Yearly Target 3 | 22.61 |
| Yearly Target 4 | 25.25 |
| Yearly Target 5 | 26.95 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.55 (16.18%) | 20.23 | 19.97 - 24.31 | 0.5135 times | Wed 31 December 2025 | 20.27 (-13.49%) | 23.30 | 17.93 - 23.65 | 1.1842 times | Tue 31 December 2024 | 23.43 (9.95%) | 21.24 | 17.57 - 25.58 | 1.1856 times | Fri 29 December 2023 | 21.31 (0.61%) | 21.47 | 16.34 - 23.27 | 1.2607 times | Fri 30 December 2022 | 21.18 (-14.08%) | 24.57 | 17.71 - 26.57 | 1.2461 times | Fri 31 December 2021 | 24.65 (64.22%) | 15.02 | 14.28 - 24.95 | 1.3098 times | Thu 31 December 2020 | 15.01 (0%) | 12.11 | 10.04 - 16.26 | 0.3001 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimco Realty KIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KimcoRealty (KIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KimcoRealty in short term but the sell signal is initial and weak.
KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KimcoRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KimcoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.54 and KimcoRealty KIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.
KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 23.57 |
| 12 day DMA | 23.59 |
| 20 day DMA | 23.67 |
| 35 day DMA | 23.24 |
| 50 day DMA | 23.22 |
| 100 day DMA | 22.23 |
| 150 day DMA | 21.79 |
| 200 day DMA | 21.8 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.53 | 23.52 | 23.55 |
| 12 day EMA | 23.55 | 23.55 | 23.57 |
| 20 day EMA | 23.52 | 23.52 | 23.52 |
| 35 day EMA | 23.42 | 23.41 | 23.41 |
| 50 day EMA | 23.27 | 23.26 | 23.25 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.57 | 23.56 | 23.55 |
| 12 day SMA | 23.59 | 23.6 | 23.64 |
| 20 day SMA | 23.67 | 23.67 | 23.66 |
| 35 day SMA | 23.24 | 23.22 | 23.19 |
| 50 day SMA | 23.22 | 23.22 | 23.22 |
| 100 day SMA | 22.23 | 22.2 | 22.17 |
| 150 day SMA | 21.79 | 21.78 | 21.77 |
| 200 day SMA | 21.8 | 21.79 | 21.78 |
Videos related to: KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
