KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KIM
- KIM Experts view
- Tomorrow's Movement KIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 22.45 and 22.81
| Intraday Target 1 | 22.16 |
| Intraday Target 2 | 22.38 |
| Intraday Target 3 | 22.52 |
| Intraday Target 4 | 22.74 |
| Intraday Target 5 | 22.88 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.60 (0.67%) | 22.42 | 22.30 - 22.66 | 0.9468 times | Wed 01 April 2026 | 22.45 (-0.09%) | 22.38 | 22.37 - 22.59 | 1.0814 times | Tue 31 March 2026 | 22.47 (0.67%) | 22.63 | 22.24 - 22.76 | 1.3475 times | Mon 30 March 2026 | 22.32 (0.45%) | 22.44 | 22.17 - 22.62 | 0.7762 times | Fri 27 March 2026 | 22.22 (-0.18%) | 22.25 | 22.11 - 22.47 | 0.7922 times | Thu 26 March 2026 | 22.26 (-0.67%) | 22.38 | 22.22 - 22.58 | 0.7338 times | Wed 25 March 2026 | 22.41 (-0.66%) | 22.64 | 22.38 - 22.71 | 1.108 times | Tue 24 March 2026 | 22.56 (-0.62%) | 22.59 | 22.49 - 22.99 | 0.8437 times | Mon 23 March 2026 | 22.70 (1.57%) | 22.74 | 22.51 - 23.03 | 1.3268 times | Fri 20 March 2026 | 22.35 (-3.2%) | 23.07 | 22.19 - 23.11 | 1.0437 times | Thu 19 March 2026 | 23.09 (-0.6%) | 22.63 | 22.63 - 23.15 | 0.623 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 22.39 and 22.98
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 22.26 |
| Weekly Target 3 | 22.51 |
| Weekly Target 4 | 22.85 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.60 (1.71%) | 22.44 | 22.17 - 22.76 | 0.8488 times | Fri 27 March 2026 | 22.22 (-0.58%) | 22.74 | 22.11 - 23.03 | 0.9821 times | Fri 20 March 2026 | 22.35 (-2.44%) | 23.19 | 22.19 - 23.42 | 0.7331 times | Fri 13 March 2026 | 22.91 (-1.59%) | 23.01 | 22.60 - 23.46 | 0.9815 times | Fri 06 March 2026 | 23.28 (-1.15%) | 23.43 | 22.93 - 23.72 | 1.2334 times | Fri 27 February 2026 | 23.55 (1.64%) | 23.25 | 23.04 - 23.91 | 1.7424 times | Fri 20 February 2026 | 23.17 (2.03%) | 23.00 | 22.47 - 23.22 | 1.0627 times | Fri 13 February 2026 | 22.71 (0%) | 22.62 | 22.37 - 22.81 | 0.2134 times | Fri 13 February 2026 | 22.71 (4.03%) | 21.78 | 21.65 - 22.87 | 0.9853 times | Fri 06 February 2026 | 21.83 (3.56%) | 21.06 | 20.56 - 21.92 | 1.2173 times | Fri 30 January 2026 | 21.08 (0.57%) | 20.96 | 20.35 - 21.12 | 1.3669 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 22.45 and 22.81
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 22.38 |
| Monthly Target 3 | 22.52 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 22.88 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.60 (0.58%) | 22.38 | 22.30 - 22.66 | 0.1191 times | Tue 31 March 2026 | 22.47 (-4.59%) | 23.43 | 22.11 - 23.72 | 1.2541 times | Fri 27 February 2026 | 23.55 (11.72%) | 21.06 | 20.56 - 23.91 | 1.5004 times | Fri 30 January 2026 | 21.08 (4%) | 20.23 | 19.97 - 21.15 | 1.205 times | Wed 31 December 2025 | 20.27 (-1.89%) | 20.50 | 19.76 - 20.70 | 1.0727 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 0.9669 times | Fri 31 October 2025 | 20.66 (-5.45%) | 21.70 | 20.66 - 22.45 | 1.1018 times | Tue 30 September 2025 | 21.85 (-2.85%) | 22.36 | 21.45 - 22.97 | 0.8606 times | Fri 29 August 2025 | 22.49 (5.93%) | 21.37 | 20.65 - 22.52 | 0.8936 times | Thu 31 July 2025 | 21.23 (1%) | 21.01 | 20.87 - 22.41 | 1.0256 times | Mon 30 June 2025 | 21.02 (-1.13%) | 21.10 | 20.61 - 21.46 | 0.9138 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM are 21.29 and 25.23
| Yearly Target 1 | 18.22 |
| Yearly Target 2 | 20.41 |
| Yearly Target 3 | 22.16 |
| Yearly Target 4 | 24.35 |
| Yearly Target 5 | 26.1 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.60 (11.49%) | 20.23 | 19.97 - 23.91 | 0.3883 times | Wed 31 December 2025 | 20.27 (-13.49%) | 23.30 | 17.93 - 23.65 | 1.198 times | Tue 31 December 2024 | 23.43 (9.95%) | 21.24 | 17.57 - 25.58 | 1.1888 times | Fri 29 December 2023 | 21.31 (0.61%) | 21.47 | 16.34 - 23.27 | 1.3395 times | Fri 30 December 2022 | 21.18 (-14.08%) | 24.57 | 17.71 - 26.57 | 1.2706 times | Fri 31 December 2021 | 24.65 (64.22%) | 15.02 | 14.28 - 24.95 | 1.3186 times | Thu 31 December 2020 | 15.01 (0%) | 12.11 | 10.04 - 16.26 | 0.2962 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimco Realty KIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KimcoRealty (KIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KimcoRealty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KimcoRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KimcoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.45 and KimcoRealty KIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.
KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 22.41 |
| 12 day DMA | 22.56 |
| 20 day DMA | 22.8 |
| 35 day DMA | 22.95 |
| 50 day DMA | 22.43 |
| 100 day DMA | 21.4 |
| 150 day DMA | 21.54 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.48 | 22.42 | 22.41 |
| 12 day EMA | 22.58 | 22.58 | 22.6 |
| 20 day EMA | 22.65 | 22.66 | 22.68 |
| 35 day EMA | 22.47 | 22.46 | 22.46 |
| 50 day EMA | 22.31 | 22.3 | 22.29 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.41 | 22.34 | 22.34 |
| 12 day SMA | 22.56 | 22.6 | 22.64 |
| 20 day SMA | 22.8 | 22.85 | 22.9 |
| 35 day SMA | 22.95 | 22.93 | 22.92 |
| 50 day SMA | 22.43 | 22.4 | 22.37 |
| 100 day SMA | 21.4 | 21.38 | 21.36 |
| 150 day SMA | 21.54 | 21.54 | 21.54 |
| 200 day SMA | 21.5 | 21.49 | 21.48 |


