ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KIM Historical charts - Kimco Realty Corporation

Historical charts for Stock KIM - Share Kimco Realty Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 24.23
  • 12Day Average: 24.97
  • 20Day Average: 25.42
  • 50Day Average: 25.22
  • 100Day Average: 24.31
  • 150Day Average: 23.6

KIM Indicators & signals

Indicator MACD (12,26,9)

24.77, 25.09, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

30, 14.89, 27.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 24.18 23.98 to 24.22 0.88% 0.71 times
11 Tue Aug 2026 23.97 23.92 to 24.19 -0.58% 0.67 times
10 Mon Aug 2026 24.11 23.97 to 24.40 -1.43% 1 times
07 Fri Aug 2026 24.46 24.17 to 24.72 0.12% 0.65 times
06 Thu Aug 2026 24.43 24.37 to 25.20 -1.77% 0.64 times
05 Wed Aug 2026 24.87 24.67 to 25.32 -0.56% 1.12 times
04 Tue Aug 2026 25.01 24.82 to 25.72 -1.57% 1.6 times
03 Mon Aug 2026 25.41 25.28 to 25.73 -0.27% 1.18 times
31 Fri Jul 2026 25.48 25.37 to 25.56 -0.12% 1.63 times
30 Thu Jul 2026 25.51 25.30 to 26.12 -1.92% 0.76 times
29 Wed Jul 2026 26.01 25.89 to 26.33 -0.88% 0.75 times
28 Tue Jul 2026 26.24 26.22 to 26.65 -0.53% 1.11 times

Technical analysis forecast for KIM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIM KIM at this time. Stock is falling and might fall more.

It appears as if KIM KIM gave a large move recently.

Stock of KIM (KIM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KIM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KIM stays below 24.2, but if it comes above 24.2, then a intra day buy could be more profitable.
If you take a sell trade below 24.2, then use 24.2 as stoploss and 23.3 as target. However if you take a buy trade in KIM, then use 24.2 as stoploss and 25.02 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KIM Historical charts - Share Kimco Realty Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KIM Historical charts - Share Kimco Realty Corporation

 

Back to top