USA Stock KIM Historical charts - Kimco Realty Corporation
Historical charts for Stock KIM - Share Kimco Realty Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of KIM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon Nov 2024 | 24.22 | 23.98 to 24.42 | 1.64% | 0.83 times |
| 01 Fri Nov 2024 | 23.83 | 23.67 to 24.16 | 0.46% | 0.97 times |
| 31 Thu Oct 2024 | 23.72 | 23.71 to 24.60 | -1.25% | 1.63 times |
| 30 Wed Oct 2024 | 24.02 | 23.63 to 24.07 | 1.48% | 1.74 times |
| 29 Tue Oct 2024 | 23.67 | 23.65 to 24.00 | -0.88% | 1.16 times |
| 28 Mon Oct 2024 | 23.88 | 23.70 to 24.04 | 1.4% | 0.81 times |
| 25 Fri Oct 2024 | 23.55 | 23.54 to 24.14 | -1.67% | 0.75 times |
| 24 Thu Oct 2024 | 23.95 | 23.83 to 24.07 | -0.04% | 0.77 times |
| 23 Wed Oct 2024 | 23.96 | 23.84 to 24.15 | -0.33% | 0.79 times |
| 22 Tue Oct 2024 | 24.04 | 23.96 to 24.23 | -0.08% | 0.55 times |
| 21 Mon Oct 2024 | 24.06 | 24.01 to 24.60 | -2.27% | 0.82 times |
| 18 Fri Oct 2024 | 24.62 | 24.38 to 24.67 | 0.61% | 0.84 times |
Technical analysis forecast of KIM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIM KIM at this time. Stock is rising and might rise more.
It appears as if KIM KIM gave a large move recently.
Stock of KIM (KIM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KIM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.3 as stoploss in an intra day sell trade for a target of 23.79. However, stock will show a bullish move above 24.3.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock KIM Historical charts - Share Kimco Realty Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance