USA Stock KIM Historical charts - Kimco Realty Corporation
Historical charts for Stock KIM - Share Kimco Realty Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of KIM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 25.46 | 25.30 to 25.55 | 0% | 0.87 times |
| 26 Tue Nov 2024 | 25.46 | 25.30 to 25.55 | -0.31% | 0.87 times |
| 25 Mon Nov 2024 | 25.54 | 25.31 to 25.58 | 0.67% | 1.51 times |
| 22 Fri Nov 2024 | 25.37 | 25.31 to 25.46 | 0.24% | 0.7 times |
| 21 Thu Nov 2024 | 25.31 | 25.09 to 25.35 | 0.88% | 0.92 times |
| 20 Wed Nov 2024 | 25.09 | 24.90 to 25.16 | 0.16% | 0.78 times |
| 19 Tue Nov 2024 | 25.05 | 24.85 to 25.07 | -0.2% | 1.53 times |
| 18 Mon Nov 2024 | 25.10 | 24.67 to 25.12 | 0.84% | 0.73 times |
| 15 Fri Nov 2024 | 24.89 | 24.55 to 24.95 | 0.69% | 0.76 times |
| 14 Thu Nov 2024 | 24.72 | 24.57 to 24.79 | -0.4% | 0.74 times |
| 13 Wed Nov 2024 | 24.82 | 24.65 to 25.00 | 0.57% | 1.46 times |
| 12 Tue Nov 2024 | 24.68 | 24.66 to 25.19 | -1.52% | 0.94 times |
Technical analysis forecast of KIM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIM KIM at this time. Stock is rising and might rise more.
It appears as if KIM KIM gave a large move recently.
Stock of KIM (KIM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of KIM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KIM stays above 25.4, but if it comes below 25.4, then a intra day sell could be more profitable.
If you take a sell trade below 25.4, then use 25.4 as stoploss and 24.9 as target. However if you take a buy trade in KIM, then use 25.4 as stoploss and 26 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock KIM Historical charts - Share Kimco Realty Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance