ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KIM Historical charts - Kimco Realty Corporation

Historical charts for Stock KIM - Share Kimco Realty Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 22.55
  • 12Day Average: 22.29
  • 20Day Average: 22.33
  • 50Day Average: 23.2
  • 100Day Average: 24.2
  • 150Day Average: 23.91

KIM Indicators & signals

Indicator MACD (12,26,9)

22.44, 22.63, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 27.78, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 22.91 22.69 to 23.07 1.06% 1.29 times
15 Thu Oct 2026 22.67 22.58 to 22.88 1.25% 1.04 times
14 Wed Oct 2026 22.39 22.16 to 22.49 -0.27% 0.97 times
13 Tue Oct 2026 22.45 22.12 to 22.55 0.58% 1.31 times
12 Mon Oct 2026 22.32 22.06 to 22.33 0.72% 0.94 times
09 Fri Oct 2026 22.16 22.01 to 22.24 0.32% 0.72 times
08 Thu Oct 2026 22.09 21.74 to 22.15 1.1% 1.08 times
07 Wed Oct 2026 21.85 21.84 to 22.15 -1.31% 0.97 times
06 Tue Oct 2026 22.14 22.00 to 22.23 0.5% 0.96 times
05 Mon Oct 2026 22.03 22.02 to 22.31 -0.94% 1.05 times
02 Fri Oct 2026 22.24 22.17 to 22.46 0.14% 0.95 times
01 Thu Oct 2026 22.21 21.86 to 22.24 0% 1.26 times

Technical analysis forecast of KIM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIM KIM at this time. Stock is rising and might rise more.

It appears as if KIM KIM gave a large move recently.

Stock of KIM (KIM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KIM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KIM stays above 22.8, but if it comes below 22.8, then a intra day sell could be more profitable.
If you take a sell trade below 22.8, then use 22.8 as stoploss and 22.52 as target. However if you take a buy trade in KIM, then use 22.8 as stoploss and 23 as target.

Tomorrow's movement Prediction of KIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.24

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KIM Historical charts - Share Kimco Realty Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KIM Historical charts - Share Kimco Realty Corporation

 

Back to top