ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AvalonbayCommunities

Strong intraday Stock price targets for AvalonbayCommunities are 164.97 and 168.43

Intraday Target 1162.31
Intraday Target 2164.16
Intraday Target 3165.76666666667
Intraday Target 4167.62
Intraday Target 5169.23

Daily price and volume Avalonbay Communities

Date Closing Open Range Volume
Thu 02 April 2026 166.02 (0.68%) 164.64 163.91 - 167.37 1.067 times
Wed 01 April 2026 164.90 (0.95%) 162.90 162.79 - 165.85 1.3345 times
Tue 31 March 2026 163.35 (1.11%) 161.89 160.10 - 163.41 1.8087 times
Mon 30 March 2026 161.56 (0.47%) 162.32 160.93 - 164.16 1.0216 times
Fri 27 March 2026 160.81 (-1.59%) 163.41 160.35 - 164.25 0.809 times
Thu 26 March 2026 163.41 (-0.15%) 163.21 163.00 - 165.20 1.0919 times
Wed 25 March 2026 163.65 (0.06%) 164.53 162.59 - 164.92 0.5724 times
Tue 24 March 2026 163.56 (0.18%) 162.10 161.03 - 164.85 0.8654 times
Mon 23 March 2026 163.27 (1.18%) 164.00 162.08 - 165.64 0.8266 times
Fri 20 March 2026 161.37 (-2.34%) 164.51 160.72 - 165.20 0.6027 times
Thu 19 March 2026 165.23 (-3.13%) 165.41 165.17 - 167.05 0.4443 times

 Daily chart AvalonbayCommunities

Weekly price and charts AvalonbayCommunities

Strong weekly Stock price targets for AvalonbayCommunities AVB are 163.06 and 170.33

Weekly Target 1157.23
Weekly Target 2161.62
Weekly Target 3164.49666666667
Weekly Target 4168.89
Weekly Target 5171.77

Weekly price and volumes for Avalonbay Communities

Date Closing Open Range Volume
Thu 02 April 2026 166.02 (3.24%) 162.32 160.10 - 167.37 1.1813 times
Fri 27 March 2026 160.81 (-0.35%) 164.00 160.35 - 165.64 0.9405 times
Fri 20 March 2026 161.37 (-4.49%) 170.32 160.72 - 171.66 0.6511 times
Fri 13 March 2026 168.96 (-5.02%) 176.53 168.68 - 177.31 1.1042 times
Fri 06 March 2026 177.89 (0.37%) 176.99 174.37 - 179.79 0.9528 times
Fri 27 February 2026 177.23 (-0.1%) 178.50 174.71 - 180.18 1.2834 times
Fri 20 February 2026 177.40 (0.69%) 177.71 173.54 - 179.21 0.6695 times
Fri 13 February 2026 176.19 (0%) 175.27 174.23 - 177.60 0.2129 times
Fri 13 February 2026 176.19 (1.36%) 172.64 171.76 - 181.18 1.3747 times
Fri 06 February 2026 173.83 (-2.16%) 177.78 168.83 - 181.37 1.6295 times
Fri 30 January 2026 177.67 (-0.62%) 179.55 172.07 - 180.00 1.4463 times

 weekly chart AvalonbayCommunities

Monthly price and charts AvalonbayCommunities

Strong monthly Stock price targets for AvalonbayCommunities AVB are 164.41 and 168.99

Monthly Target 1160.81
Monthly Target 2163.42
Monthly Target 3165.39333333333
Monthly Target 4168
Monthly Target 5169.97

Monthly price and volumes Avalonbay Communities

Date Closing Open Range Volume
Thu 02 April 2026 166.02 (1.63%) 162.90 162.79 - 167.37 0.1367 times
Tue 31 March 2026 163.35 (-7.83%) 176.99 160.10 - 179.79 1.0812 times
Fri 27 February 2026 177.23 (-0.25%) 177.78 168.83 - 181.37 1.3037 times
Fri 30 January 2026 177.67 (-2.01%) 180.98 172.07 - 186.77 1.3373 times
Wed 31 December 2025 181.31 (-0.35%) 180.61 174.20 - 184.12 1.1047 times
Fri 28 November 2025 181.94 (4.61%) 175.31 172.95 - 183.60 0.9968 times
Fri 31 October 2025 173.92 (-9.97%) 192.43 166.73 - 193.81 1.0427 times
Tue 30 September 2025 193.17 (-1.37%) 194.92 188.19 - 198.29 0.9861 times
Fri 29 August 2025 195.85 (5.14%) 187.58 181.23 - 196.46 1.1517 times
Thu 31 July 2025 186.28 (-8.46%) 203.57 185.82 - 206.48 0.859 times
Mon 30 June 2025 203.50 (-1.58%) 205.69 199.60 - 209.86 1.0285 times

 monthly chart AvalonbayCommunities

Yearly price and charts AvalonbayCommunities

Strong yearly Stock price targets for AvalonbayCommunities AVB are 149.73 and 176.4

Yearly Target 1144.29
Yearly Target 2155.16
Yearly Target 3170.96333333333
Yearly Target 4181.83
Yearly Target 5197.63

Yearly price and volumes Avalonbay Communities

Date Closing Open Range Volume
Thu 02 April 2026 166.02 (-8.43%) 180.98 160.10 - 186.77 0.4474 times
Wed 31 December 2025 181.31 (-17.58%) 219.61 166.73 - 230.21 1.3227 times
Tue 31 December 2024 219.97 (17.49%) 185.77 169.37 - 236.49 1.1359 times
Fri 29 December 2023 187.22 (15.91%) 162.30 153.07 - 198.66 1.2695 times
Fri 30 December 2022 161.52 (-36.05%) 255.91 158.35 - 259.05 1.2587 times
Fri 31 December 2021 252.59 (57.45%) 160.07 154.84 - 254.61 1.1569 times
Thu 31 December 2020 160.43 (0%) 161.49 131.38 - 184.49 0.4088 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AvalonbayCommunities

Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 165.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avalonbay Communities AVB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.23

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 6 points

Upper Bollinger band is at 180 and lower is at 157, while middle bands are at 163 and 174

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvalonbayCommunities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AvalonbayCommunities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvalonbayCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvalonbayCommunities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvalonbayCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.37 and AvalonbayCommunities AVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.

AvalonbayCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalonbay Communities AVB

DMA (daily moving average) of Avalonbay Communities AVB

DMA period DMA value
5 day DMA 163.33
12 day DMA 163.98
20 day DMA 167.85
35 day DMA 171.97
50 day DMA 173.09
100 day DMA 176.39
150 day DMA 180.42
200 day DMA 184.67

EMA (exponential moving average) of Avalonbay Communities AVB

EMA period EMA current EMA prev EMA prev2
5 day EMA164.33163.49162.79
12 day EMA165.19165.04165.06
20 day EMA167.19167.31167.56
35 day EMA169.81170.03170.33
50 day EMA172.71172.98173.31

SMA (simple moving average) of Avalonbay Communities AVB

SMA period SMA current SMA prev SMA prev2
5 day SMA163.33162.81162.56
12 day SMA163.98164.24164.57
20 day SMA167.85168.45169.08
35 day SMA171.97172.36172.72
50 day SMA173.09173.34173.61
100 day SMA176.39176.48176.61
150 day SMA180.42180.61180.8
200 day SMA184.67184.87185.09

Videos related to: AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top