ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AvalonbayCommunities

Strong intraday Stock price targets for AvalonbayCommunities are 178.07 and 180.47

Intraday Target 1176.17
Intraday Target 2177.57
Intraday Target 3178.57333333333
Intraday Target 4179.97
Intraday Target 5180.97

Daily price and volume Avalonbay Communities

Date Closing Open Range Volume
Wed 21 January 2026 178.96 (0.39%) 178.85 177.18 - 179.58 0.8535 times
Tue 20 January 2026 178.26 (-2.28%) 179.09 176.63 - 180.60 1.0475 times
Fri 16 January 2026 182.42 (0.9%) 180.15 178.16 - 183.00 1.5051 times
Thu 15 January 2026 180.80 (0.36%) 180.25 179.82 - 181.94 0.8234 times
Wed 14 January 2026 180.16 (0.75%) 178.88 178.29 - 182.54 1.0028 times
Tue 13 January 2026 178.81 (0.24%) 178.93 175.00 - 179.66 0.8547 times
Mon 12 January 2026 178.39 (-0.55%) 179.15 177.95 - 179.80 0.996 times
Fri 09 January 2026 179.37 (-2.56%) 183.91 178.01 - 184.30 1.0497 times
Thu 08 January 2026 184.08 (2.55%) 178.52 178.52 - 185.38 0.6946 times
Wed 07 January 2026 179.50 (-2.31%) 184.30 179.37 - 186.77 1.1726 times
Tue 06 January 2026 183.74 (1.92%) 179.40 179.27 - 184.21 0.6768 times

 Daily chart AvalonbayCommunities

Weekly price and charts AvalonbayCommunities

Strong weekly Stock price targets for AvalonbayCommunities AVB are 175.81 and 179.78

Weekly Target 1174.76
Weekly Target 2176.86
Weekly Target 3178.73
Weekly Target 4180.83
Weekly Target 5182.7

Weekly price and volumes for Avalonbay Communities

Date Closing Open Range Volume
Wed 21 January 2026 178.96 (-1.9%) 179.09 176.63 - 180.60 0.5416 times
Fri 16 January 2026 182.42 (1.7%) 179.15 175.00 - 183.00 1.4762 times
Fri 09 January 2026 179.37 (-0.62%) 179.33 178.01 - 186.77 1.483 times
Fri 02 January 2026 180.48 (-1.86%) 183.75 178.59 - 184.12 0.5995 times
Mon 29 December 2025 183.90 (0.38%) 183.75 182.82 - 184.12 0.1533 times
Fri 26 December 2025 183.21 (2.28%) 179.13 178.37 - 183.59 0.4486 times
Fri 19 December 2025 179.13 (1.26%) 177.41 175.95 - 182.94 1.2211 times
Fri 12 December 2025 176.90 (-0.63%) 177.32 174.20 - 180.32 1.6255 times
Fri 05 December 2025 178.02 (-2.15%) 180.61 177.54 - 182.40 1.467 times
Fri 28 November 2025 181.94 (0.7%) 180.19 178.68 - 183.60 0.9842 times
Fri 21 November 2025 180.68 (1.68%) 178.76 176.01 - 181.57 1.3902 times

 weekly chart AvalonbayCommunities

Monthly price and charts AvalonbayCommunities

Strong monthly Stock price targets for AvalonbayCommunities AVB are 171.1 and 182.87

Monthly Target 1168.47
Monthly Target 2173.72
Monthly Target 3180.24333333333
Monthly Target 4185.49
Monthly Target 5192.01

Monthly price and volumes Avalonbay Communities

Date Closing Open Range Volume
Wed 21 January 2026 178.96 (-1.3%) 180.98 175.00 - 186.77 0.787 times
Wed 31 December 2025 181.31 (-0.35%) 180.61 174.20 - 184.12 1.1019 times
Fri 28 November 2025 181.94 (4.61%) 175.31 172.95 - 183.60 0.9943 times
Fri 31 October 2025 173.92 (-9.97%) 192.43 166.73 - 193.81 1.04 times
Tue 30 September 2025 193.17 (-1.37%) 194.92 188.19 - 198.29 0.9836 times
Fri 29 August 2025 195.85 (5.14%) 187.58 181.23 - 196.46 1.1488 times
Thu 31 July 2025 186.28 (-8.46%) 203.57 185.82 - 206.48 0.8569 times
Mon 30 June 2025 203.50 (-1.58%) 205.69 199.60 - 209.86 1.0259 times
Fri 30 May 2025 206.77 (-1.53%) 209.00 196.82 - 213.34 0.9915 times
Wed 30 April 2025 209.98 (-2.16%) 215.57 180.40 - 216.47 1.0702 times
Mon 31 March 2025 214.62 (-5.11%) 226.08 206.81 - 230.21 0.7669 times

 monthly chart AvalonbayCommunities

Yearly price and charts AvalonbayCommunities

Strong yearly Stock price targets for AvalonbayCommunities AVB are 171.1 and 182.87

Yearly Target 1168.47
Yearly Target 2173.72
Yearly Target 3180.24333333333
Yearly Target 4185.49
Yearly Target 5192.01

Yearly price and volumes Avalonbay Communities

Date Closing Open Range Volume
Wed 21 January 2026 178.96 (-1.3%) 180.98 175.00 - 186.77 0.0964 times
Wed 31 December 2025 181.31 (-17.58%) 219.61 166.73 - 230.21 1.3935 times
Tue 31 December 2024 219.97 (17.49%) 185.77 169.37 - 236.49 1.1968 times
Fri 29 December 2023 187.22 (15.91%) 162.30 153.07 - 198.66 1.3376 times
Fri 30 December 2022 161.52 (-36.05%) 255.91 158.35 - 259.05 1.3262 times
Fri 31 December 2021 252.59 (57.45%) 160.07 154.84 - 254.61 1.2189 times
Thu 31 December 2020 160.43 (0%) 161.49 131.38 - 184.49 0.4307 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AvalonbayCommunities

Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 180.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 2 points

Upper Bollinger band is at 186 and lower is at 178, while middle bands are at 180 and 184

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AvalonbayCommunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AvalonbayCommunities in short term and the sell signal is strong.

AvalonbayCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvalonbayCommunities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AvalonbayCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.07 and AvalonbayCommunities AVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.

AvalonbayCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalonbay Communities AVB

DMA (daily moving average) of Avalonbay Communities AVB

DMA period DMA value
5 day DMA 180.12
12 day DMA 180.4
20 day DMA 181.24
35 day DMA 180.09
50 day DMA 179.69
100 day DMA 184.08
150 day DMA 188.53
200 day DMA 192.41

EMA (exponential moving average) of Avalonbay Communities AVB

EMA period EMA current EMA prev EMA prev2
5 day EMA179.69180.05180.95
12 day EMA180.22180.45180.85
20 day EMA180.31180.45180.68
35 day EMA179.99180.05180.16
50 day EMA179.36179.38179.43

SMA (simple moving average) of Avalonbay Communities AVB

SMA period SMA current SMA prev SMA prev2
5 day SMA180.12180.09180.12
12 day SMA180.4180.52180.78
20 day SMA181.24181.25181.4
35 day SMA180.09180.18180.28
50 day SMA179.69179.61179.6
100 day SMA184.08184.24184.4
150 day SMA188.53188.71188.91
200 day SMA192.41192.45192.52

Videos related to: AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top