Munafa Stock Market Course + Intraday & FNO calls 
AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AVB
- AVB Experts view
- Tomorrow's Movement AVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonbayCommunities
Strong intraday Stock price targets for AvalonbayCommunities are 183.36 and 184.66
| Intraday Target 1 | 182.31 |
| Intraday Target 2 | 183.11 |
| Intraday Target 3 | 183.61333333333 |
| Intraday Target 4 | 184.41 |
| Intraday Target 5 | 184.91 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 183.90 (0.38%) | 183.75 | 182.82 - 184.12 | 0.8411 times | Fri 26 December 2025 | 183.21 (0.08%) | 182.96 | 181.95 - 183.59 | 0.5065 times | Wed 24 December 2025 | 183.07 (0.79%) | 181.75 | 181.73 - 183.53 | 0.3462 times | Tue 23 December 2025 | 181.64 (-0.47%) | 182.95 | 179.81 - 182.95 | 1.0343 times | Mon 22 December 2025 | 182.49 (1.88%) | 179.13 | 178.37 - 183.15 | 0.5736 times | Fri 19 December 2025 | 179.13 (-1.16%) | 180.73 | 178.91 - 181.18 | 0.7306 times | Thu 18 December 2025 | 181.23 (-0.02%) | 181.69 | 180.40 - 182.94 | 1.6089 times | Wed 17 December 2025 | 181.26 (2.44%) | 177.39 | 177.01 - 182.54 | 1.644 times | Tue 16 December 2025 | 176.94 (-0.48%) | 177.96 | 175.95 - 178.14 | 1.4647 times | Mon 15 December 2025 | 177.79 (0.5%) | 177.41 | 176.44 - 178.07 | 1.2501 times | Fri 12 December 2025 | 176.90 (0.47%) | 177.00 | 175.35 - 177.00 | 1.6851 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 183.36 and 184.66
| Weekly Target 1 | 182.31 |
| Weekly Target 2 | 183.11 |
| Weekly Target 3 | 183.61333333333 |
| Weekly Target 4 | 184.41 |
| Weekly Target 5 | 184.91 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 183.90 (0.38%) | 183.75 | 182.82 - 184.12 | 0.1534 times | Fri 26 December 2025 | 183.21 (2.28%) | 179.13 | 178.37 - 183.59 | 0.4489 times | Fri 19 December 2025 | 179.13 (1.26%) | 177.41 | 175.95 - 182.94 | 1.2219 times | Fri 12 December 2025 | 176.90 (-0.63%) | 177.32 | 174.20 - 180.32 | 1.6265 times | Fri 05 December 2025 | 178.02 (-2.15%) | 180.61 | 177.54 - 182.40 | 1.4679 times | Fri 28 November 2025 | 181.94 (0.7%) | 180.19 | 178.68 - 183.60 | 0.9849 times | Fri 21 November 2025 | 180.68 (1.68%) | 178.76 | 176.01 - 181.57 | 1.3911 times | Fri 14 November 2025 | 177.70 (0.18%) | 177.65 | 174.72 - 179.15 | 1.2949 times | Fri 07 November 2025 | 177.38 (1.99%) | 175.31 | 172.95 - 178.99 | 1.0777 times | Fri 31 October 2025 | 173.92 (0%) | 174.35 | 173.32 - 176.70 | 0.3326 times | Fri 31 October 2025 | 173.92 (-8.19%) | 188.88 | 166.73 - 189.53 | 1.4999 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 179.05 and 188.97
| Monthly Target 1 | 170.82 |
| Monthly Target 2 | 177.36 |
| Monthly Target 3 | 180.74 |
| Monthly Target 4 | 187.28 |
| Monthly Target 5 | 190.66 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 183.90 (1.08%) | 180.61 | 174.20 - 184.12 | 1.0394 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 1.0035 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 1.0497 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 0.9927 times | Fri 29 August 2025 | 195.85 (5.14%) | 187.58 | 181.23 - 196.46 | 1.1595 times | Thu 31 July 2025 | 186.28 (-8.46%) | 203.57 | 185.82 - 206.48 | 0.8648 times | Mon 30 June 2025 | 203.50 (-1.58%) | 205.69 | 199.60 - 209.86 | 1.0354 times | Fri 30 May 2025 | 206.77 (-1.53%) | 209.00 | 196.82 - 213.34 | 1.0007 times | Wed 30 April 2025 | 209.98 (-2.16%) | 215.57 | 180.40 - 216.47 | 1.0802 times | Mon 31 March 2025 | 214.62 (-5.11%) | 226.08 | 206.81 - 230.21 | 0.7741 times | Fri 28 February 2025 | 226.18 (2.11%) | 219.54 | 214.94 - 227.50 | 0.6973 times |
Yearly price and charts AvalonbayCommunities
Strong yearly Stock price targets for AvalonbayCommunities AVB are 143.58 and 207.06
| Yearly Target 1 | 130.13 |
| Yearly Target 2 | 157.02 |
| Yearly Target 3 | 193.61333333333 |
| Yearly Target 4 | 220.5 |
| Yearly Target 5 | 257.09 |
Yearly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 183.90 (-16.4%) | 219.61 | 166.73 - 230.21 | 1.205 times | Tue 31 December 2024 | 219.97 (17.49%) | 185.77 | 169.37 - 236.49 | 1.0415 times | Fri 29 December 2023 | 187.22 (15.91%) | 162.30 | 153.07 - 198.66 | 1.164 times | Fri 30 December 2022 | 161.52 (-36.05%) | 255.91 | 158.35 - 259.05 | 1.1541 times | Fri 31 December 2021 | 252.59 (57.45%) | 160.07 | 154.84 - 254.61 | 1.0607 times | Thu 31 December 2020 | 160.43 (0%) | 161.49 | 131.38 - 184.49 | 0.3748 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvalonbayCommunities
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 181.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 3 points
Upper Bollinger band is at 185 and lower is at 175, while middle bands are at 178 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvalonbayCommunities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvalonbayCommunities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvalonbayCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvalonbayCommunities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvalonbayCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.53 and AvalonbayCommunities AVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.
AvalonbayCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 182.86 |
| 12 day DMA | 180.3 |
| 20 day DMA | 179.63 |
| 35 day DMA | 179.25 |
| 50 day DMA | 180.06 |
| 100 day DMA | 185.55 |
| 150 day DMA | 190.94 |
| 200 day DMA | 194.54 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.7 | 182.1 | 181.55 |
| 12 day EMA | 181.18 | 180.69 | 180.23 |
| 20 day EMA | 180.51 | 180.15 | 179.83 |
| 35 day EMA | 180.4 | 180.19 | 180.01 |
| 50 day EMA | 180.73 | 180.6 | 180.49 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.86 | 181.91 | 181.51 |
| 12 day SMA | 180.3 | 179.67 | 179.02 |
| 20 day SMA | 179.63 | 179.54 | 179.47 |
| 35 day SMA | 179.25 | 179.01 | 178.85 |
| 50 day SMA | 180.06 | 180.08 | 180.09 |
| 100 day SMA | 185.55 | 185.59 | 185.62 |
| 150 day SMA | 190.94 | 191.05 | 191.17 |
| 200 day SMA | 194.54 | 194.66 | 194.79 |
Videos related to: AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
