AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AVB
- AVB Experts view
- Tomorrow's Movement AVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonbayCommunities
Strong intraday Stock price targets for AvalonbayCommunities are 164.97 and 168.43
| Intraday Target 1 | 162.31 |
| Intraday Target 2 | 164.16 |
| Intraday Target 3 | 165.76666666667 |
| Intraday Target 4 | 167.62 |
| Intraday Target 5 | 169.23 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.02 (0.68%) | 164.64 | 163.91 - 167.37 | 1.067 times | Wed 01 April 2026 | 164.90 (0.95%) | 162.90 | 162.79 - 165.85 | 1.3345 times | Tue 31 March 2026 | 163.35 (1.11%) | 161.89 | 160.10 - 163.41 | 1.8087 times | Mon 30 March 2026 | 161.56 (0.47%) | 162.32 | 160.93 - 164.16 | 1.0216 times | Fri 27 March 2026 | 160.81 (-1.59%) | 163.41 | 160.35 - 164.25 | 0.809 times | Thu 26 March 2026 | 163.41 (-0.15%) | 163.21 | 163.00 - 165.20 | 1.0919 times | Wed 25 March 2026 | 163.65 (0.06%) | 164.53 | 162.59 - 164.92 | 0.5724 times | Tue 24 March 2026 | 163.56 (0.18%) | 162.10 | 161.03 - 164.85 | 0.8654 times | Mon 23 March 2026 | 163.27 (1.18%) | 164.00 | 162.08 - 165.64 | 0.8266 times | Fri 20 March 2026 | 161.37 (-2.34%) | 164.51 | 160.72 - 165.20 | 0.6027 times | Thu 19 March 2026 | 165.23 (-3.13%) | 165.41 | 165.17 - 167.05 | 0.4443 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 163.06 and 170.33
| Weekly Target 1 | 157.23 |
| Weekly Target 2 | 161.62 |
| Weekly Target 3 | 164.49666666667 |
| Weekly Target 4 | 168.89 |
| Weekly Target 5 | 171.77 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.02 (3.24%) | 162.32 | 160.10 - 167.37 | 1.1813 times | Fri 27 March 2026 | 160.81 (-0.35%) | 164.00 | 160.35 - 165.64 | 0.9405 times | Fri 20 March 2026 | 161.37 (-4.49%) | 170.32 | 160.72 - 171.66 | 0.6511 times | Fri 13 March 2026 | 168.96 (-5.02%) | 176.53 | 168.68 - 177.31 | 1.1042 times | Fri 06 March 2026 | 177.89 (0.37%) | 176.99 | 174.37 - 179.79 | 0.9528 times | Fri 27 February 2026 | 177.23 (-0.1%) | 178.50 | 174.71 - 180.18 | 1.2834 times | Fri 20 February 2026 | 177.40 (0.69%) | 177.71 | 173.54 - 179.21 | 0.6695 times | Fri 13 February 2026 | 176.19 (0%) | 175.27 | 174.23 - 177.60 | 0.2129 times | Fri 13 February 2026 | 176.19 (1.36%) | 172.64 | 171.76 - 181.18 | 1.3747 times | Fri 06 February 2026 | 173.83 (-2.16%) | 177.78 | 168.83 - 181.37 | 1.6295 times | Fri 30 January 2026 | 177.67 (-0.62%) | 179.55 | 172.07 - 180.00 | 1.4463 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 164.41 and 168.99
| Monthly Target 1 | 160.81 |
| Monthly Target 2 | 163.42 |
| Monthly Target 3 | 165.39333333333 |
| Monthly Target 4 | 168 |
| Monthly Target 5 | 169.97 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.02 (1.63%) | 162.90 | 162.79 - 167.37 | 0.1367 times | Tue 31 March 2026 | 163.35 (-7.83%) | 176.99 | 160.10 - 179.79 | 1.0812 times | Fri 27 February 2026 | 177.23 (-0.25%) | 177.78 | 168.83 - 181.37 | 1.3037 times | Fri 30 January 2026 | 177.67 (-2.01%) | 180.98 | 172.07 - 186.77 | 1.3373 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 1.1047 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 0.9968 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 1.0427 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 0.9861 times | Fri 29 August 2025 | 195.85 (5.14%) | 187.58 | 181.23 - 196.46 | 1.1517 times | Thu 31 July 2025 | 186.28 (-8.46%) | 203.57 | 185.82 - 206.48 | 0.859 times | Mon 30 June 2025 | 203.50 (-1.58%) | 205.69 | 199.60 - 209.86 | 1.0285 times |
Yearly price and charts AvalonbayCommunities
Strong yearly Stock price targets for AvalonbayCommunities AVB are 149.73 and 176.4
| Yearly Target 1 | 144.29 |
| Yearly Target 2 | 155.16 |
| Yearly Target 3 | 170.96333333333 |
| Yearly Target 4 | 181.83 |
| Yearly Target 5 | 197.63 |
Yearly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.02 (-8.43%) | 180.98 | 160.10 - 186.77 | 0.4474 times | Wed 31 December 2025 | 181.31 (-17.58%) | 219.61 | 166.73 - 230.21 | 1.3227 times | Tue 31 December 2024 | 219.97 (17.49%) | 185.77 | 169.37 - 236.49 | 1.1359 times | Fri 29 December 2023 | 187.22 (15.91%) | 162.30 | 153.07 - 198.66 | 1.2695 times | Fri 30 December 2022 | 161.52 (-36.05%) | 255.91 | 158.35 - 259.05 | 1.2587 times | Fri 31 December 2021 | 252.59 (57.45%) | 160.07 | 154.84 - 254.61 | 1.1569 times | Thu 31 December 2020 | 160.43 (0%) | 161.49 | 131.38 - 184.49 | 0.4088 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AvalonbayCommunities
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 165.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avalonbay Communities AVB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.23
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 180 and lower is at 157, while middle bands are at 163 and 174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvalonbayCommunities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvalonbayCommunities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvalonbayCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvalonbayCommunities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvalonbayCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.37 and AvalonbayCommunities AVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.
AvalonbayCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 163.33 |
| 12 day DMA | 163.98 |
| 20 day DMA | 167.85 |
| 35 day DMA | 171.97 |
| 50 day DMA | 173.09 |
| 100 day DMA | 176.39 |
| 150 day DMA | 180.42 |
| 200 day DMA | 184.67 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.33 | 163.49 | 162.79 |
| 12 day EMA | 165.19 | 165.04 | 165.06 |
| 20 day EMA | 167.19 | 167.31 | 167.56 |
| 35 day EMA | 169.81 | 170.03 | 170.33 |
| 50 day EMA | 172.71 | 172.98 | 173.31 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.33 | 162.81 | 162.56 |
| 12 day SMA | 163.98 | 164.24 | 164.57 |
| 20 day SMA | 167.85 | 168.45 | 169.08 |
| 35 day SMA | 171.97 | 172.36 | 172.72 |
| 50 day SMA | 173.09 | 173.34 | 173.61 |
| 100 day SMA | 176.39 | 176.48 | 176.61 |
| 150 day SMA | 180.42 | 180.61 | 180.8 |
| 200 day SMA | 184.67 | 184.87 | 185.09 |


