ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AvalonbayCommunities

Strong intraday Stock price targets for AvalonbayCommunities are 175.46 and 179.43

Intraday Target 1174.53
Intraday Target 2176.39
Intraday Target 3178.49666666667
Intraday Target 4180.36
Intraday Target 5182.47

Daily price and volume Avalonbay Communities

Date Closing Open Range Volume
Tue 20 January 2026 178.26 (-2.28%) 179.09 176.63 - 180.60 1.0664 times
Fri 16 January 2026 182.42 (0.9%) 180.15 178.16 - 183.00 1.5321 times
Thu 15 January 2026 180.80 (0.36%) 180.25 179.82 - 181.94 0.8382 times
Wed 14 January 2026 180.16 (0.75%) 178.88 178.29 - 182.54 1.0208 times
Tue 13 January 2026 178.81 (0.24%) 178.93 175.00 - 179.66 0.8701 times
Mon 12 January 2026 178.39 (-0.55%) 179.15 177.95 - 179.80 1.0139 times
Fri 09 January 2026 179.37 (-2.56%) 183.91 178.01 - 184.30 1.0686 times
Thu 08 January 2026 184.08 (2.55%) 178.52 178.52 - 185.38 0.7071 times
Wed 07 January 2026 179.50 (-2.31%) 184.30 179.37 - 186.77 1.1937 times
Tue 06 January 2026 183.74 (1.92%) 179.40 179.27 - 184.21 0.689 times
Mon 05 January 2026 180.28 (-0.11%) 179.33 178.99 - 180.99 1.6411 times

 Daily chart AvalonbayCommunities

Weekly price and charts AvalonbayCommunities

Strong weekly Stock price targets for AvalonbayCommunities AVB are 175.46 and 179.43

Weekly Target 1174.53
Weekly Target 2176.39
Weekly Target 3178.49666666667
Weekly Target 4180.36
Weekly Target 5182.47

Weekly price and volumes for Avalonbay Communities

Date Closing Open Range Volume
Tue 20 January 2026 178.26 (-2.28%) 179.09 176.63 - 180.60 0.3058 times
Fri 16 January 2026 182.42 (1.7%) 179.15 175.00 - 183.00 1.513 times
Fri 09 January 2026 179.37 (-0.62%) 179.33 178.01 - 186.77 1.52 times
Fri 02 January 2026 180.48 (-1.86%) 183.75 178.59 - 184.12 0.6144 times
Mon 29 December 2025 183.90 (0.38%) 183.75 182.82 - 184.12 0.1572 times
Fri 26 December 2025 183.21 (2.28%) 179.13 178.37 - 183.59 0.4598 times
Fri 19 December 2025 179.13 (1.26%) 177.41 175.95 - 182.94 1.2516 times
Fri 12 December 2025 176.90 (-0.63%) 177.32 174.20 - 180.32 1.666 times
Fri 05 December 2025 178.02 (-2.15%) 180.61 177.54 - 182.40 1.5035 times
Fri 28 November 2025 181.94 (0.7%) 180.19 178.68 - 183.60 1.0087 times
Fri 21 November 2025 180.68 (1.68%) 178.76 176.01 - 181.57 1.4249 times

 weekly chart AvalonbayCommunities

Monthly price and charts AvalonbayCommunities

Strong monthly Stock price targets for AvalonbayCommunities AVB are 170.75 and 182.52

Monthly Target 1168.24
Monthly Target 2173.25
Monthly Target 3180.01
Monthly Target 4185.02
Monthly Target 5191.78

Monthly price and volumes Avalonbay Communities

Date Closing Open Range Volume
Tue 20 January 2026 178.26 (-1.68%) 180.98 175.00 - 186.77 0.7399 times
Wed 31 December 2025 181.31 (-0.35%) 180.61 174.20 - 184.12 1.1075 times
Fri 28 November 2025 181.94 (4.61%) 175.31 172.95 - 183.60 0.9993 times
Fri 31 October 2025 173.92 (-9.97%) 192.43 166.73 - 193.81 1.0453 times
Tue 30 September 2025 193.17 (-1.37%) 194.92 188.19 - 198.29 0.9886 times
Fri 29 August 2025 195.85 (5.14%) 187.58 181.23 - 196.46 1.1547 times
Thu 31 July 2025 186.28 (-8.46%) 203.57 185.82 - 206.48 0.8612 times
Mon 30 June 2025 203.50 (-1.58%) 205.69 199.60 - 209.86 1.0311 times
Fri 30 May 2025 206.77 (-1.53%) 209.00 196.82 - 213.34 0.9966 times
Wed 30 April 2025 209.98 (-2.16%) 215.57 180.40 - 216.47 1.0757 times
Mon 31 March 2025 214.62 (-5.11%) 226.08 206.81 - 230.21 0.7709 times

 monthly chart AvalonbayCommunities

Yearly price and charts AvalonbayCommunities

Strong yearly Stock price targets for AvalonbayCommunities AVB are 170.75 and 182.52

Yearly Target 1168.24
Yearly Target 2173.25
Yearly Target 3180.01
Yearly Target 4185.02
Yearly Target 5191.78

Yearly price and volumes Avalonbay Communities

Date Closing Open Range Volume
Tue 20 January 2026 178.26 (-1.68%) 180.98 175.00 - 186.77 0.0902 times
Wed 31 December 2025 181.31 (-17.58%) 219.61 166.73 - 230.21 1.3948 times
Tue 31 December 2024 219.97 (17.49%) 185.77 169.37 - 236.49 1.1978 times
Fri 29 December 2023 187.22 (15.91%) 162.30 153.07 - 198.66 1.3387 times
Fri 30 December 2022 161.52 (-36.05%) 255.91 158.35 - 259.05 1.3274 times
Fri 31 December 2021 252.59 (57.45%) 160.07 154.84 - 254.61 1.22 times
Thu 31 December 2020 160.43 (0%) 161.49 131.38 - 184.49 0.4311 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AvalonbayCommunities

Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 180.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avalonbay Communities AVB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Avalonbay Communities AVB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.71

Munafa value: 26 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 2 points

Upper Bollinger band is at 186 and lower is at 178, while middle bands are at 180 and 184

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AvalonbayCommunities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AvalonbayCommunities in short term and the sell signal is strong.

AvalonbayCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvalonbayCommunities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvalonbayCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.42 and AvalonbayCommunities AVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.

AvalonbayCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalonbay Communities AVB

DMA (daily moving average) of Avalonbay Communities AVB

DMA period DMA value
5 day DMA 180.09
12 day DMA 180.52
20 day DMA 181.25
35 day DMA 180.18
50 day DMA 179.61
100 day DMA 184.24
150 day DMA 188.71
200 day DMA 192.45

EMA (exponential moving average) of Avalonbay Communities AVB

EMA period EMA current EMA prev EMA prev2
5 day EMA180.05180.95180.21
12 day EMA180.45180.85180.56
20 day EMA180.46180.69180.51
35 day EMA180.04180.15180.02
50 day EMA179.31179.35179.22

SMA (simple moving average) of Avalonbay Communities AVB

SMA period SMA current SMA prev SMA prev2
5 day SMA180.09180.12179.51
12 day SMA180.52180.78180.9
20 day SMA181.25181.4181.34
35 day SMA180.18180.28180.26
50 day SMA179.61179.6179.47
100 day SMA184.24184.4184.49
150 day SMA188.71188.91189.07
200 day SMA192.45192.52192.64

Videos related to: AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top