ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AvalonbayCommunities

Strong intraday Stock price targets for AvalonbayCommunities are 182.45 and 185.47

Intraday Target 1180.05
Intraday Target 2181.83
Intraday Target 3183.07333333333
Intraday Target 4184.85
Intraday Target 5186.09

Daily price and volume Avalonbay Communities

Date Closing Open Range Volume
Wed 24 June 2026 183.60 (0.75%) 182.74 181.30 - 184.32 0.8367 times
Tue 23 June 2026 182.24 (1.31%) 181.32 180.18 - 182.47 1.1361 times
Mon 22 June 2026 179.89 (1.45%) 177.18 176.13 - 180.70 1.0251 times
Thu 18 June 2026 177.32 (-1.29%) 181.25 177.19 - 182.24 2.1207 times
Wed 17 June 2026 179.63 (-2.76%) 184.65 179.08 - 185.12 0.9503 times
Tue 16 June 2026 184.73 (0.14%) 185.87 183.92 - 186.79 0.6763 times
Mon 15 June 2026 184.48 (-1.36%) 186.60 183.69 - 187.16 0.8615 times
Fri 12 June 2026 187.03 (1.45%) 184.78 184.78 - 187.05 0.8095 times
Thu 11 June 2026 184.36 (-1.2%) 186.66 184.12 - 187.86 0.6577 times
Wed 10 June 2026 186.59 (-0.14%) 187.92 185.59 - 188.68 0.9262 times
Tue 09 June 2026 186.85 (-0.41%) 187.24 185.43 - 188.97 0.9724 times

 Daily chart AvalonbayCommunities

Weekly price and charts AvalonbayCommunities

Strong weekly Stock price targets for AvalonbayCommunities AVB are 179.87 and 188.06

Weekly Target 1173.16
Weekly Target 2178.38
Weekly Target 3181.35
Weekly Target 4186.57
Weekly Target 5189.54

Weekly price and volumes for Avalonbay Communities

Date Closing Open Range Volume
Wed 24 June 2026 183.60 (3.54%) 177.18 176.13 - 184.32 0.758 times
Thu 18 June 2026 177.32 (-5.19%) 186.60 177.19 - 187.16 1.1653 times
Fri 12 June 2026 187.03 (-1.42%) 190.33 184.12 - 190.39 1.1716 times
Fri 05 June 2026 189.72 (3.95%) 183.52 181.48 - 190.89 1.0449 times
Fri 29 May 2026 182.51 (-1.69%) 185.63 181.25 - 188.09 0.8499 times
Fri 22 May 2026 185.65 (2.66%) 181.27 180.50 - 187.38 1.07 times
Fri 15 May 2026 180.84 (-1.76%) 184.96 180.35 - 188.01 0.889 times
Fri 08 May 2026 184.08 (0.34%) 182.76 182.01 - 187.92 1.1207 times
Fri 01 May 2026 183.45 (6.42%) 172.40 172.16 - 186.20 1.3049 times
Fri 24 April 2026 172.38 (-0.87%) 173.05 170.15 - 176.37 0.6259 times
Fri 17 April 2026 173.89 (2.42%) 169.12 167.69 - 174.79 0.7916 times

 weekly chart AvalonbayCommunities

Monthly price and charts AvalonbayCommunities

Strong monthly Stock price targets for AvalonbayCommunities AVB are 179.87 and 194.63

Monthly Target 1168.78
Monthly Target 2176.19
Monthly Target 3183.54
Monthly Target 4190.95
Monthly Target 5198.3

Monthly price and volumes Avalonbay Communities

Date Closing Open Range Volume
Wed 24 June 2026 183.60 (0.6%) 183.52 176.13 - 190.89 1.0691 times
Fri 29 May 2026 182.51 (-0.27%) 183.01 180.35 - 188.09 1.0513 times
Thu 30 April 2026 183.00 (12.03%) 162.90 162.79 - 186.20 0.9915 times
Tue 31 March 2026 163.35 (-7.83%) 176.99 160.10 - 179.79 0.9676 times
Fri 27 February 2026 177.23 (-0.25%) 177.78 168.83 - 181.37 1.1187 times
Fri 30 January 2026 177.67 (-2.01%) 180.98 172.07 - 186.77 1.1968 times
Wed 31 December 2025 181.31 (-0.35%) 180.61 174.20 - 184.12 0.9598 times
Fri 28 November 2025 181.94 (4.61%) 175.31 172.95 - 183.60 0.8921 times
Fri 31 October 2025 173.92 (-9.97%) 192.43 166.73 - 193.81 0.8706 times
Tue 30 September 2025 193.17 (-1.37%) 194.92 188.19 - 198.29 0.8825 times
Fri 29 August 2025 195.85 (5.14%) 187.58 181.23 - 196.46 0.9872 times

 monthly chart AvalonbayCommunities

Yearly price and charts AvalonbayCommunities

Strong yearly Stock price targets for AvalonbayCommunities AVB are 171.85 and 202.64

Yearly Target 1147.41
Yearly Target 2165.5
Yearly Target 3178.19666666667
Yearly Target 4196.29
Yearly Target 5208.99

Yearly price and volumes Avalonbay Communities

Date Closing Open Range Volume
Wed 24 June 2026 183.60 (1.26%) 180.98 160.10 - 190.89 0.8057 times
Wed 31 December 2025 181.31 (-17.58%) 219.61 166.73 - 230.21 1.2566 times
Tue 31 December 2024 219.97 (17.49%) 185.77 169.37 - 236.49 1.0829 times
Fri 29 December 2023 187.22 (15.91%) 162.30 153.07 - 198.66 1.179 times
Fri 30 December 2022 161.52 (-36.05%) 255.91 158.35 - 259.05 1.1728 times
Fri 31 December 2021 252.59 (57.45%) 160.07 154.84 - 254.61 1.1055 times
Thu 31 December 2020 160.43 (0%) 161.49 131.38 - 184.49 0.3976 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of AvalonbayCommunities

Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 182.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avalonbay Communities AVB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.24

Munafa value: 50 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 185 and price is deviating by 4 points

Upper Bollinger band is at 191 and lower is at 179, while middle bands are at 182 and 188

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvalonbayCommunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AvalonbayCommunities in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvalonbayCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AvalonbayCommunities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvalonbayCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.11 and AvalonbayCommunities AVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.

AvalonbayCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalonbay Communities AVB

DMA (daily moving average) of Avalonbay Communities AVB

DMA period DMA value
5 day DMA 180.54
12 day DMA 183.69
20 day DMA 184.31
35 day DMA 184.71
50 day DMA 182.15
100 day DMA 177.15
150 day DMA 177.9
200 day DMA 180.33

EMA (exponential moving average) of Avalonbay Communities AVB

EMA period EMA current EMA prev EMA prev2
5 day EMA182.11181.36180.92
12 day EMA182.99182.88183
20 day EMA183.36183.33183.45
35 day EMA182.31182.23182.23
50 day EMA180.92180.81180.75

SMA (simple moving average) of Avalonbay Communities AVB

SMA period SMA current SMA prev SMA prev2
5 day SMA180.54180.76181.21
12 day SMA183.69184.2184.78
20 day SMA184.31184.39184.56
35 day SMA184.71184.68184.71
50 day SMA182.15181.86181.61
100 day SMA177.15177.04176.98
150 day SMA177.9177.87177.84
200 day SMA180.33180.35180.42

Videos related to: AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top