AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AVB
- AVB Experts view
- Tomorrow's Movement AVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonbayCommunities
Strong intraday Stock price targets for AvalonbayCommunities are 182.45 and 185.47
| Intraday Target 1 | 180.05 |
| Intraday Target 2 | 181.83 |
| Intraday Target 3 | 183.07333333333 |
| Intraday Target 4 | 184.85 |
| Intraday Target 5 | 186.09 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 183.60 (0.75%) | 182.74 | 181.30 - 184.32 | 0.8367 times | Tue 23 June 2026 | 182.24 (1.31%) | 181.32 | 180.18 - 182.47 | 1.1361 times | Mon 22 June 2026 | 179.89 (1.45%) | 177.18 | 176.13 - 180.70 | 1.0251 times | Thu 18 June 2026 | 177.32 (-1.29%) | 181.25 | 177.19 - 182.24 | 2.1207 times | Wed 17 June 2026 | 179.63 (-2.76%) | 184.65 | 179.08 - 185.12 | 0.9503 times | Tue 16 June 2026 | 184.73 (0.14%) | 185.87 | 183.92 - 186.79 | 0.6763 times | Mon 15 June 2026 | 184.48 (-1.36%) | 186.60 | 183.69 - 187.16 | 0.8615 times | Fri 12 June 2026 | 187.03 (1.45%) | 184.78 | 184.78 - 187.05 | 0.8095 times | Thu 11 June 2026 | 184.36 (-1.2%) | 186.66 | 184.12 - 187.86 | 0.6577 times | Wed 10 June 2026 | 186.59 (-0.14%) | 187.92 | 185.59 - 188.68 | 0.9262 times | Tue 09 June 2026 | 186.85 (-0.41%) | 187.24 | 185.43 - 188.97 | 0.9724 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 179.87 and 188.06
| Weekly Target 1 | 173.16 |
| Weekly Target 2 | 178.38 |
| Weekly Target 3 | 181.35 |
| Weekly Target 4 | 186.57 |
| Weekly Target 5 | 189.54 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 183.60 (3.54%) | 177.18 | 176.13 - 184.32 | 0.758 times | Thu 18 June 2026 | 177.32 (-5.19%) | 186.60 | 177.19 - 187.16 | 1.1653 times | Fri 12 June 2026 | 187.03 (-1.42%) | 190.33 | 184.12 - 190.39 | 1.1716 times | Fri 05 June 2026 | 189.72 (3.95%) | 183.52 | 181.48 - 190.89 | 1.0449 times | Fri 29 May 2026 | 182.51 (-1.69%) | 185.63 | 181.25 - 188.09 | 0.8499 times | Fri 22 May 2026 | 185.65 (2.66%) | 181.27 | 180.50 - 187.38 | 1.07 times | Fri 15 May 2026 | 180.84 (-1.76%) | 184.96 | 180.35 - 188.01 | 0.889 times | Fri 08 May 2026 | 184.08 (0.34%) | 182.76 | 182.01 - 187.92 | 1.1207 times | Fri 01 May 2026 | 183.45 (6.42%) | 172.40 | 172.16 - 186.20 | 1.3049 times | Fri 24 April 2026 | 172.38 (-0.87%) | 173.05 | 170.15 - 176.37 | 0.6259 times | Fri 17 April 2026 | 173.89 (2.42%) | 169.12 | 167.69 - 174.79 | 0.7916 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 179.87 and 194.63
| Monthly Target 1 | 168.78 |
| Monthly Target 2 | 176.19 |
| Monthly Target 3 | 183.54 |
| Monthly Target 4 | 190.95 |
| Monthly Target 5 | 198.3 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 183.60 (0.6%) | 183.52 | 176.13 - 190.89 | 1.0691 times | Fri 29 May 2026 | 182.51 (-0.27%) | 183.01 | 180.35 - 188.09 | 1.0513 times | Thu 30 April 2026 | 183.00 (12.03%) | 162.90 | 162.79 - 186.20 | 0.9915 times | Tue 31 March 2026 | 163.35 (-7.83%) | 176.99 | 160.10 - 179.79 | 0.9676 times | Fri 27 February 2026 | 177.23 (-0.25%) | 177.78 | 168.83 - 181.37 | 1.1187 times | Fri 30 January 2026 | 177.67 (-2.01%) | 180.98 | 172.07 - 186.77 | 1.1968 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 0.9598 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 0.8921 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 0.8706 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 0.8825 times | Fri 29 August 2025 | 195.85 (5.14%) | 187.58 | 181.23 - 196.46 | 0.9872 times |
Yearly price and charts AvalonbayCommunities
Strong yearly Stock price targets for AvalonbayCommunities AVB are 171.85 and 202.64
| Yearly Target 1 | 147.41 |
| Yearly Target 2 | 165.5 |
| Yearly Target 3 | 178.19666666667 |
| Yearly Target 4 | 196.29 |
| Yearly Target 5 | 208.99 |
Yearly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 183.60 (1.26%) | 180.98 | 160.10 - 190.89 | 0.8057 times | Wed 31 December 2025 | 181.31 (-17.58%) | 219.61 | 166.73 - 230.21 | 1.2566 times | Tue 31 December 2024 | 219.97 (17.49%) | 185.77 | 169.37 - 236.49 | 1.0829 times | Fri 29 December 2023 | 187.22 (15.91%) | 162.30 | 153.07 - 198.66 | 1.179 times | Fri 30 December 2022 | 161.52 (-36.05%) | 255.91 | 158.35 - 259.05 | 1.1728 times | Fri 31 December 2021 | 252.59 (57.45%) | 160.07 | 154.84 - 254.61 | 1.1055 times | Thu 31 December 2020 | 160.43 (0%) | 161.49 | 131.38 - 184.49 | 0.3976 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AvalonbayCommunities
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 182.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avalonbay Communities AVB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.24
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 4 points
Upper Bollinger band is at 191 and lower is at 179, while middle bands are at 182 and 188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvalonbayCommunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvalonbayCommunities in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvalonbayCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvalonbayCommunities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvalonbayCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.11 and AvalonbayCommunities AVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.
AvalonbayCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 180.54 |
| 12 day DMA | 183.69 |
| 20 day DMA | 184.31 |
| 35 day DMA | 184.71 |
| 50 day DMA | 182.15 |
| 100 day DMA | 177.15 |
| 150 day DMA | 177.9 |
| 200 day DMA | 180.33 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.11 | 181.36 | 180.92 |
| 12 day EMA | 182.99 | 182.88 | 183 |
| 20 day EMA | 183.36 | 183.33 | 183.45 |
| 35 day EMA | 182.31 | 182.23 | 182.23 |
| 50 day EMA | 180.92 | 180.81 | 180.75 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.54 | 180.76 | 181.21 |
| 12 day SMA | 183.69 | 184.2 | 184.78 |
| 20 day SMA | 184.31 | 184.39 | 184.56 |
| 35 day SMA | 184.71 | 184.68 | 184.71 |
| 50 day SMA | 182.15 | 181.86 | 181.61 |
| 100 day SMA | 177.15 | 177.04 | 176.98 |
| 150 day SMA | 177.9 | 177.87 | 177.84 |
| 200 day SMA | 180.33 | 180.35 | 180.42 |


