AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AvalonbayCommunities

Strong intraday Stock price targets for AvalonbayCommunities are 198.98 and 201.43

Intraday Target 1198.47
Intraday Target 2199.48
Intraday Target 3200.91666666667
Intraday Target 4201.93
Intraday Target 5203.37

Daily price and volume Avalonbay Communities

Date Closing Open Range Volume
Tue 15 April 2025 200.50 (-0.21%) 201.63 199.90 - 202.35 0.967 times
Mon 14 April 2025 200.92 (4.1%) 195.59 194.07 - 201.77 0.7222 times
Fri 11 April 2025 193.00 (-0.3%) 192.00 188.09 - 194.00 0.8621 times
Thu 10 April 2025 193.59 (-3.39%) 198.08 188.40 - 200.39 0.9083 times
Wed 09 April 2025 200.39 (7.03%) 183.43 180.40 - 201.82 1.1837 times
Tue 08 April 2025 187.23 (-0.84%) 193.92 185.10 - 194.62 0.8918 times
Mon 07 April 2025 188.81 (-1.51%) 189.96 182.56 - 195.39 1.2518 times
Fri 04 April 2025 191.70 (0%) 203.19 191.49 - 205.51 1.1925 times
Fri 04 April 2025 191.70 (-6.88%) 203.19 191.49 - 205.51 1.1925 times
Thu 03 April 2025 205.86 (-4.52%) 212.79 205.18 - 215.54 0.8282 times
Wed 02 April 2025 215.61 (0.51%) 214.54 212.42 - 216.47 0.3788 times

 Daily chart AvalonbayCommunities

Weekly price and charts AvalonbayCommunities

Strong weekly Stock price targets for AvalonbayCommunities AVB are 197.29 and 205.57

Weekly Target 1190.69
Weekly Target 2195.6
Weekly Target 3198.97333333333
Weekly Target 4203.88
Weekly Target 5207.25

Weekly price and volumes for Avalonbay Communities

Date Closing Open Range Volume
Tue 15 April 2025 200.50 (3.89%) 195.59 194.07 - 202.35 0.7099 times
Fri 11 April 2025 193.00 (0.68%) 189.96 180.40 - 201.82 2.1424 times
Fri 04 April 2025 191.70 (0%) 203.19 191.49 - 205.51 0.5012 times
Fri 04 April 2025 191.70 (-10.24%) 213.20 191.49 - 216.47 1.4422 times
Fri 28 March 2025 213.58 (1.92%) 211.12 209.49 - 214.99 0.4924 times
Fri 21 March 2025 209.56 (-0.03%) 209.47 207.95 - 212.70 1.3248 times
Fri 14 March 2025 209.63 (-4.04%) 218.85 206.81 - 222.38 1.0767 times
Fri 07 March 2025 218.45 (-3.42%) 226.08 216.96 - 230.21 0.9633 times
Fri 28 February 2025 226.18 (3.32%) 219.52 218.71 - 227.50 0.909 times
Fri 21 February 2025 218.92 (0.62%) 217.67 216.47 - 220.25 0.4381 times
Wed 19 February 2025 217.57 (-0.36%) 217.34 215.89 - 219.28 0.3746 times

 weekly chart AvalonbayCommunities

Monthly price and charts AvalonbayCommunities

Strong monthly Stock price targets for AvalonbayCommunities AVB are 172.42 and 208.49

Monthly Target 1163.05
Monthly Target 2181.78
Monthly Target 3199.12333333333
Monthly Target 4217.85
Monthly Target 5235.19

Monthly price and volumes Avalonbay Communities

Date Closing Open Range Volume
Tue 15 April 2025 200.50 (-6.58%) 215.57 180.40 - 216.47 1.0868 times
Mon 31 March 2025 214.62 (-5.11%) 226.08 206.81 - 230.21 0.9857 times
Fri 28 February 2025 226.18 (2.11%) 219.54 214.94 - 227.50 0.9122 times
Fri 31 January 2025 221.51 (0.7%) 219.61 209.33 - 223.56 0.9521 times
Tue 31 December 2024 219.97 (-6.55%) 230.88 216.57 - 231.21 0.6996 times
Tue 26 November 2024 235.39 (6.22%) 220.91 216.19 - 236.49 0.8491 times
Thu 31 October 2024 221.61 (-1.62%) 225.23 216.09 - 231.38 1.0523 times
Mon 30 September 2024 225.25 (-0.21%) 224.68 220.50 - 236.26 1.4286 times
Fri 30 August 2024 225.73 (10.16%) 209.35 203.61 - 226.18 1.1185 times
Wed 31 July 2024 204.92 (-0.95%) 206.41 200.21 - 211.20 0.9149 times
Fri 28 June 2024 206.89 (7.37%) 194.14 193.02 - 208.45 0.8999 times

 monthly chart AvalonbayCommunities

Yearly price and charts AvalonbayCommunities

Strong yearly Stock price targets for AvalonbayCommunities AVB are 165.55 and 215.36

Yearly Target 1153.89
Yearly Target 2177.2
Yearly Target 3203.70333333333
Yearly Target 4227.01
Yearly Target 5253.51

Yearly price and volumes Avalonbay Communities

Date Closing Open Range Volume
Tue 15 April 2025 200.50 (-8.85%) 219.61 180.40 - 230.21 0.3804 times
Tue 31 December 2024 219.97 (17.49%) 185.77 169.37 - 236.49 1.2452 times
Fri 29 December 2023 187.22 (15.91%) 162.30 153.07 - 198.66 1.3565 times
Fri 30 December 2022 161.52 (-36.05%) 255.91 158.35 - 259.05 1.3449 times
Fri 31 December 2021 252.59 (57.45%) 160.07 154.84 - 254.61 1.2361 times
Thu 31 December 2020 160.43 (0%) 161.49 131.38 - 184.49 0.4368 times
Wed 16 April 2025 (0%) - 0 times

Indicator Analysis of AvalonbayCommunities

Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 199.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avalonbay Communities AVB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 205 and price is deviating by 10 points

Upper Bollinger band is at 224 and lower is at 185, while middle bands are at 195 and 214

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvalonbayCommunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvalonbayCommunities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvalonbayCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AvalonbayCommunities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvalonbayCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.94 and AvalonbayCommunities AVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.

AvalonbayCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalonbay Communities AVB

DMA (daily moving average) of Avalonbay Communities AVB

DMA period DMA value
5 day DMA 197.68
12 day DMA 198.65
20 day DMA 204.13
35 day DMA 210.23
50 day DMA 213.04
100 day DMA 217.32
150 day DMA 220.36
200 day DMA 218.36

EMA (exponential moving average) of Avalonbay Communities AVB

EMA period EMA current EMA prev EMA prev2
5 day EMA197.87196.55194.37
12 day EMA199.46199.27198.97
20 day EMA202.68202.91203.12
35 day EMA207.37207.77208.17
50 day EMA212.04212.51212.98

SMA (simple moving average) of Avalonbay Communities AVB

SMA period SMA current SMA prev SMA prev2
5 day SMA197.68195.03192.6
12 day SMA198.65199.83200.88
20 day SMA204.13204.69205.13
35 day SMA210.23210.82211.33
50 day SMA213.04213.43213.85
100 day SMA217.32217.61217.89
150 day SMA220.36220.53220.69
200 day SMA218.36218.38218.39

Videos related to: AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0.47% from prev closing of 23328.55

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

1.41% from prev closing of 52379.50

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0.84% from prev closing of 25280.65

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top