AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AVB
- AVB Experts view
- Tomorrow's Movement AVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonbayCommunities
Strong intraday Stock price targets for AvalonbayCommunities are 219.5 and 226.79
Intraday Target 1 | 213.75 |
Intraday Target 2 | 217.96 |
Intraday Target 3 | 221.04 |
Intraday Target 4 | 225.25 |
Intraday Target 5 | 228.33 |
Daily price and volume Avalonbay Communities
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 222.17 (2.31%) | 217.02 | 216.83 - 224.12 | 2.3168 times | Thu 19 December 2024 | 217.16 (-1.21%) | 220.94 | 216.57 - 222.68 | 1.0317 times | Wed 18 December 2024 | 219.83 (-3.13%) | 226.28 | 219.66 - 228.58 | 1.2292 times | Tue 17 December 2024 | 226.94 (-0.25%) | 228.30 | 225.52 - 229.38 | 1.0055 times | Mon 16 December 2024 | 227.50 (0.48%) | 226.89 | 225.62 - 230.23 | 0.6415 times | Fri 13 December 2024 | 226.42 (-0.66%) | 227.85 | 225.70 - 228.26 | 0.4571 times | Thu 12 December 2024 | 227.93 (0.78%) | 226.36 | 225.70 - 231.21 | 0.6478 times | Wed 11 December 2024 | 226.16 (0.49%) | 225.87 | 225.05 - 227.76 | 0.9562 times | Tue 10 December 2024 | 225.05 (-0.85%) | 227.54 | 223.60 - 228.85 | 0.8562 times | Mon 09 December 2024 | 226.99 (-0.08%) | 226.39 | 224.56 - 227.57 | 0.8581 times | Thu 05 December 2024 | 227.18 (-0.16%) | 226.11 | 226.11 - 227.45 | 0.0213 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 212.54 and 226.2
Weekly Target 1 | 209.33 |
Weekly Target 2 | 215.75 |
Weekly Target 3 | 222.99 |
Weekly Target 4 | 229.41 |
Weekly Target 5 | 236.65 |
Weekly price and volumes for Avalonbay Communities
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 222.17 (-1.88%) | 226.89 | 216.57 - 230.23 | 1.7304 times | Fri 13 December 2024 | 226.42 (-0.33%) | 226.39 | 223.60 - 231.21 | 1.0495 times | Thu 05 December 2024 | 227.18 (-3.49%) | 230.88 | 226.11 - 231.17 | 0.0138 times | Tue 26 November 2024 | 235.39 (0%) | 233.45 | 233.04 - 236.49 | 0.2802 times | Tue 26 November 2024 | 235.39 (1.49%) | 233.49 | 231.68 - 236.49 | 0.6554 times | Fri 22 November 2024 | 231.94 (1.1%) | 228.57 | 226.28 - 233.52 | 0.8645 times | Fri 15 November 2024 | 229.41 (-1.86%) | 233.75 | 225.87 - 235.08 | 1.0777 times | Fri 08 November 2024 | 233.75 (8.08%) | 217.01 | 216.28 - 235.44 | 1.4157 times | Fri 01 November 2024 | 216.28 (-4.45%) | 227.71 | 216.19 - 229.54 | 1.7306 times | Fri 25 October 2024 | 226.35 (-0.35%) | 226.31 | 222.90 - 231.38 | 1.1821 times | Fri 18 October 2024 | 227.14 (3.42%) | 219.62 | 218.49 - 227.72 | 1.1489 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 212.05 and 226.69
Monthly Target 1 | 208.68 |
Monthly Target 2 | 215.42 |
Monthly Target 3 | 223.31666666667 |
Monthly Target 4 | 230.06 |
Monthly Target 5 | 237.96 |
Monthly price and volumes Avalonbay Communities
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 222.17 (-5.62%) | 230.88 | 216.57 - 231.21 | 0.5194 times | Tue 26 November 2024 | 235.39 (6.22%) | 220.91 | 216.19 - 236.49 | 0.8619 times | Thu 31 October 2024 | 221.61 (-1.62%) | 225.23 | 216.09 - 231.38 | 1.0682 times | Mon 30 September 2024 | 225.25 (-0.21%) | 224.68 | 220.50 - 236.26 | 1.4502 times | Fri 30 August 2024 | 225.73 (10.16%) | 209.35 | 203.61 - 226.18 | 1.1354 times | Wed 31 July 2024 | 204.92 (-0.95%) | 206.41 | 200.21 - 211.20 | 0.9288 times | Fri 28 June 2024 | 206.89 (7.37%) | 194.14 | 193.02 - 208.45 | 0.9135 times | Fri 31 May 2024 | 192.68 (1.64%) | 188.66 | 186.18 - 200.71 | 0.8939 times | Tue 30 April 2024 | 189.57 (2.16%) | 185.33 | 177.40 - 196.07 | 1.2057 times | Thu 28 March 2024 | 185.56 (4.82%) | 176.04 | 174.46 - 187.32 | 1.0229 times | Thu 29 February 2024 | 177.03 (-1.11%) | 172.31 | 169.37 - 178.89 | 1.4722 times |
Indicator Analysis of AvalonbayCommunities
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 224.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalonbay Communities AVB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avalonbay Communities AVB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Avalonbay Communities AVB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.01
Munafa value: 35 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 5 points
Upper Bollinger band is at 237 and lower is at 219, while middle bands are at 224 and 233
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvalonbayCommunities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvalonbayCommunities in short term and the sell signal is strong.
AvalonbayCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvalonbayCommunities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvalonbayCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.8 and AvalonbayCommunities AVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.
AvalonbayCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
DMA period | DMA value |
5 day DMA | 222.72 |
12 day DMA | 225.07 |
20 day DMA | 227.76 |
35 day DMA | 227.49 |
50 day DMA | 226.45 |
100 day DMA | 223.94 |
150 day DMA | 216.5 |
200 day DMA | 209.28 |
EMA (exponential moving average) of Avalonbay Communities AVB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 222.17 | 222.17 | 224.68 |
12 day EMA | 224.71 | 225.17 | 226.63 |
20 day EMA | 225.94 | 226.34 | 227.31 |
35 day EMA | 226.06 | 226.29 | 226.83 |
50 day EMA | 225.6 | 225.74 | 226.09 |
SMA (simple moving average) of Avalonbay Communities AVB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 222.72 | 223.57 | 225.72 |
12 day SMA | 225.07 | 225.78 | 227.3 |
20 day SMA | 227.76 | 228.12 | 228.73 |
35 day SMA | 227.49 | 227.68 | 227.94 |
50 day SMA | 226.45 | 226.37 | 226.45 |
100 day SMA | 223.94 | 223.78 | 223.69 |
150 day SMA | 216.5 | 216.33 | 216.21 |
200 day SMA | 209.28 | 209.1 | 208.94 |