ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AvalonbayCommunities

Strong intraday Stock price targets for AvalonbayCommunities are 172.57 and 177.85

Intraday Target 1171.63
Intraday Target 2173.51
Intraday Target 3176.91333333333
Intraday Target 4178.79
Intraday Target 5182.19

Daily price and volume Avalonbay Communities

Date Closing Open Range Volume
Tue 09 December 2025 175.38 (-1.26%) 178.43 175.04 - 180.32 1.065 times
Mon 08 December 2025 177.61 (-0.23%) 177.32 174.20 - 178.02 1.3136 times
Fri 05 December 2025 178.02 (-0.78%) 178.67 177.54 - 180.33 1.5682 times
Thu 04 December 2025 179.42 (-1.16%) 179.25 178.85 - 181.75 1.1446 times
Wed 03 December 2025 181.52 (0.22%) 181.41 180.10 - 182.40 0.8461 times
Tue 02 December 2025 181.12 (0.82%) 180.15 178.20 - 181.65 1.0608 times
Mon 01 December 2025 179.65 (-1.26%) 180.61 179.20 - 182.13 1.0671 times
Fri 28 November 2025 181.94 (0.04%) 182.00 181.05 - 182.59 0.4838 times
Wed 26 November 2025 181.87 (0.13%) 181.00 180.07 - 182.86 0.616 times
Tue 25 November 2025 181.64 (0.68%) 182.80 181.57 - 183.60 0.8348 times
Mon 24 November 2025 180.41 (-0.15%) 180.19 178.68 - 180.97 1.8808 times

 Daily chart AvalonbayCommunities

Weekly price and charts AvalonbayCommunities

Strong weekly Stock price targets for AvalonbayCommunities AVB are 171.73 and 177.85

Weekly Target 1170.51
Weekly Target 2172.95
Weekly Target 3176.63333333333
Weekly Target 4179.07
Weekly Target 5182.75

Weekly price and volumes for Avalonbay Communities

Date Closing Open Range Volume
Tue 09 December 2025 175.38 (-1.48%) 177.32 174.20 - 180.32 0.5826 times
Fri 05 December 2025 178.02 (-2.15%) 180.61 177.54 - 182.40 1.3929 times
Fri 28 November 2025 181.94 (0.7%) 180.19 178.68 - 183.60 0.9346 times
Fri 21 November 2025 180.68 (1.68%) 178.76 176.01 - 181.57 1.3201 times
Fri 14 November 2025 177.70 (0.18%) 177.65 174.72 - 179.15 1.2288 times
Fri 07 November 2025 177.38 (1.99%) 175.31 172.95 - 178.99 1.0227 times
Fri 31 October 2025 173.92 (0%) 174.35 173.32 - 176.70 0.3156 times
Fri 31 October 2025 173.92 (-8.19%) 188.88 166.73 - 189.53 1.4233 times
Fri 24 October 2025 189.43 (1.29%) 188.01 186.30 - 190.82 0.8517 times
Fri 17 October 2025 187.02 (1.35%) 184.28 183.11 - 187.27 0.9277 times
Fri 10 October 2025 184.53 (-3.23%) 191.00 183.66 - 191.02 0.7868 times

 weekly chart AvalonbayCommunities

Monthly price and charts AvalonbayCommunities

Strong monthly Stock price targets for AvalonbayCommunities AVB are 170.69 and 178.89

Monthly Target 1169.13
Monthly Target 2172.25
Monthly Target 3177.32666666667
Monthly Target 4180.45
Monthly Target 5185.53

Monthly price and volumes Avalonbay Communities

Date Closing Open Range Volume
Tue 09 December 2025 175.38 (-3.61%) 180.61 174.20 - 182.40 0.468 times
Fri 28 November 2025 181.94 (4.61%) 175.31 172.95 - 183.60 1.0675 times
Fri 31 October 2025 173.92 (-9.97%) 192.43 166.73 - 193.81 1.1166 times
Tue 30 September 2025 193.17 (-1.37%) 194.92 188.19 - 198.29 1.056 times
Fri 29 August 2025 195.85 (5.14%) 187.58 181.23 - 196.46 1.2334 times
Thu 31 July 2025 186.28 (-8.46%) 203.57 185.82 - 206.48 0.92 times
Mon 30 June 2025 203.50 (-1.58%) 205.69 199.60 - 209.86 1.1015 times
Fri 30 May 2025 206.77 (-1.53%) 209.00 196.82 - 213.34 1.0645 times
Wed 30 April 2025 209.98 (-2.16%) 215.57 180.40 - 216.47 1.1491 times
Mon 31 March 2025 214.62 (-5.11%) 226.08 206.81 - 230.21 0.8234 times
Fri 28 February 2025 226.18 (2.11%) 219.54 214.94 - 227.50 0.7418 times

 monthly chart AvalonbayCommunities

Yearly price and charts AvalonbayCommunities

Strong yearly Stock price targets for AvalonbayCommunities AVB are 139.32 and 202.8

Yearly Target 1127.29
Yearly Target 2151.34
Yearly Target 3190.77333333333
Yearly Target 4214.82
Yearly Target 5254.25

Yearly price and volumes Avalonbay Communities

Date Closing Open Range Volume
Tue 09 December 2025 175.38 (-20.27%) 219.61 166.73 - 230.21 1.1539 times
Tue 31 December 2024 219.97 (17.49%) 185.77 169.37 - 236.49 1.0526 times
Fri 29 December 2023 187.22 (15.91%) 162.30 153.07 - 198.66 1.1764 times
Fri 30 December 2022 161.52 (-36.05%) 255.91 158.35 - 259.05 1.1664 times
Fri 31 December 2021 252.59 (57.45%) 160.07 154.84 - 254.61 1.072 times
Thu 31 December 2020 160.43 (0%) 161.49 131.38 - 184.49 0.3788 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of AvalonbayCommunities

Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 2 points

Upper Bollinger band is at 183 and lower is at 176, while middle bands are at 178 and 181

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AvalonbayCommunities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AvalonbayCommunities in short term and the sell signal is strong.

AvalonbayCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AvalonbayCommunities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AvalonbayCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.37 and AvalonbayCommunities AVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.

AvalonbayCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalonbay Communities AVB

DMA (daily moving average) of Avalonbay Communities AVB

DMA period DMA value
5 day DMA 178.39
12 day DMA 179.94
20 day DMA 178.99
35 day DMA 179.69
50 day DMA 181.98
100 day DMA 187.57
150 day DMA 193.16
200 day DMA 197.11

EMA (exponential moving average) of Avalonbay Communities AVB

EMA period EMA current EMA prev EMA prev2
5 day EMA177.78178.98179.66
12 day EMA178.82179.45179.79
20 day EMA179.29179.7179.92
35 day EMA181.07181.4181.62
50 day EMA182.54182.83183.04

SMA (simple moving average) of Avalonbay Communities AVB

SMA period SMA current SMA prev SMA prev2
5 day SMA178.39179.54179.95
12 day SMA179.94180.08180.02
20 day SMA178.99179.06179.05
35 day SMA179.69180.02180.29
50 day SMA181.98182.34182.69
100 day SMA187.57187.84188.09
150 day SMA193.16193.39193.62
200 day SMA197.11197.33197.54

Videos related to: AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top