AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AVB
- AVB Experts view
- Tomorrow's Movement AVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonbayCommunities
Strong intraday Stock price targets for AvalonbayCommunities are 198.98 and 201.43
Intraday Target 1 | 198.47 |
Intraday Target 2 | 199.48 |
Intraday Target 3 | 200.91666666667 |
Intraday Target 4 | 201.93 |
Intraday Target 5 | 203.37 |
Daily price and volume Avalonbay Communities
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 200.50 (-0.21%) | 201.63 | 199.90 - 202.35 | 0.967 times |
Mon 14 April 2025 | 200.92 (4.1%) | 195.59 | 194.07 - 201.77 | 0.7222 times |
Fri 11 April 2025 | 193.00 (-0.3%) | 192.00 | 188.09 - 194.00 | 0.8621 times |
Thu 10 April 2025 | 193.59 (-3.39%) | 198.08 | 188.40 - 200.39 | 0.9083 times |
Wed 09 April 2025 | 200.39 (7.03%) | 183.43 | 180.40 - 201.82 | 1.1837 times |
Tue 08 April 2025 | 187.23 (-0.84%) | 193.92 | 185.10 - 194.62 | 0.8918 times |
Mon 07 April 2025 | 188.81 (-1.51%) | 189.96 | 182.56 - 195.39 | 1.2518 times |
Fri 04 April 2025 | 191.70 (0%) | 203.19 | 191.49 - 205.51 | 1.1925 times |
Fri 04 April 2025 | 191.70 (-6.88%) | 203.19 | 191.49 - 205.51 | 1.1925 times |
Thu 03 April 2025 | 205.86 (-4.52%) | 212.79 | 205.18 - 215.54 | 0.8282 times |
Wed 02 April 2025 | 215.61 (0.51%) | 214.54 | 212.42 - 216.47 | 0.3788 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 197.29 and 205.57
Weekly Target 1 | 190.69 |
Weekly Target 2 | 195.6 |
Weekly Target 3 | 198.97333333333 |
Weekly Target 4 | 203.88 |
Weekly Target 5 | 207.25 |
Weekly price and volumes for Avalonbay Communities
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 200.50 (3.89%) | 195.59 | 194.07 - 202.35 | 0.7099 times |
Fri 11 April 2025 | 193.00 (0.68%) | 189.96 | 180.40 - 201.82 | 2.1424 times |
Fri 04 April 2025 | 191.70 (0%) | 203.19 | 191.49 - 205.51 | 0.5012 times |
Fri 04 April 2025 | 191.70 (-10.24%) | 213.20 | 191.49 - 216.47 | 1.4422 times |
Fri 28 March 2025 | 213.58 (1.92%) | 211.12 | 209.49 - 214.99 | 0.4924 times |
Fri 21 March 2025 | 209.56 (-0.03%) | 209.47 | 207.95 - 212.70 | 1.3248 times |
Fri 14 March 2025 | 209.63 (-4.04%) | 218.85 | 206.81 - 222.38 | 1.0767 times |
Fri 07 March 2025 | 218.45 (-3.42%) | 226.08 | 216.96 - 230.21 | 0.9633 times |
Fri 28 February 2025 | 226.18 (3.32%) | 219.52 | 218.71 - 227.50 | 0.909 times |
Fri 21 February 2025 | 218.92 (0.62%) | 217.67 | 216.47 - 220.25 | 0.4381 times |
Wed 19 February 2025 | 217.57 (-0.36%) | 217.34 | 215.89 - 219.28 | 0.3746 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 172.42 and 208.49
Monthly Target 1 | 163.05 |
Monthly Target 2 | 181.78 |
Monthly Target 3 | 199.12333333333 |
Monthly Target 4 | 217.85 |
Monthly Target 5 | 235.19 |
Monthly price and volumes Avalonbay Communities
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 200.50 (-6.58%) | 215.57 | 180.40 - 216.47 | 1.0868 times |
Mon 31 March 2025 | 214.62 (-5.11%) | 226.08 | 206.81 - 230.21 | 0.9857 times |
Fri 28 February 2025 | 226.18 (2.11%) | 219.54 | 214.94 - 227.50 | 0.9122 times |
Fri 31 January 2025 | 221.51 (0.7%) | 219.61 | 209.33 - 223.56 | 0.9521 times |
Tue 31 December 2024 | 219.97 (-6.55%) | 230.88 | 216.57 - 231.21 | 0.6996 times |
Tue 26 November 2024 | 235.39 (6.22%) | 220.91 | 216.19 - 236.49 | 0.8491 times |
Thu 31 October 2024 | 221.61 (-1.62%) | 225.23 | 216.09 - 231.38 | 1.0523 times |
Mon 30 September 2024 | 225.25 (-0.21%) | 224.68 | 220.50 - 236.26 | 1.4286 times |
Fri 30 August 2024 | 225.73 (10.16%) | 209.35 | 203.61 - 226.18 | 1.1185 times |
Wed 31 July 2024 | 204.92 (-0.95%) | 206.41 | 200.21 - 211.20 | 0.9149 times |
Fri 28 June 2024 | 206.89 (7.37%) | 194.14 | 193.02 - 208.45 | 0.8999 times |
Yearly price and charts AvalonbayCommunities
Strong yearly Stock price targets for AvalonbayCommunities AVB are 165.55 and 215.36
Yearly Target 1 | 153.89 |
Yearly Target 2 | 177.2 |
Yearly Target 3 | 203.70333333333 |
Yearly Target 4 | 227.01 |
Yearly Target 5 | 253.51 |
Yearly price and volumes Avalonbay Communities
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 200.50 (-8.85%) | 219.61 | 180.40 - 230.21 | 0.3804 times |
Tue 31 December 2024 | 219.97 (17.49%) | 185.77 | 169.37 - 236.49 | 1.2452 times |
Fri 29 December 2023 | 187.22 (15.91%) | 162.30 | 153.07 - 198.66 | 1.3565 times |
Fri 30 December 2022 | 161.52 (-36.05%) | 255.91 | 158.35 - 259.05 | 1.3449 times |
Fri 31 December 2021 | 252.59 (57.45%) | 160.07 | 154.84 - 254.61 | 1.2361 times |
Thu 31 December 2020 | 160.43 (0%) | 161.49 | 131.38 - 184.49 | 0.4368 times |
Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AvalonbayCommunities
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 199.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalonbay Communities AVB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 10 points
Upper Bollinger band is at 224 and lower is at 185, while middle bands are at 195 and 214
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvalonbayCommunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvalonbayCommunities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvalonbayCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AvalonbayCommunities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvalonbayCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.94 and AvalonbayCommunities AVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.
AvalonbayCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
DMA period | DMA value |
5 day DMA | 197.68 |
12 day DMA | 198.65 |
20 day DMA | 204.13 |
35 day DMA | 210.23 |
50 day DMA | 213.04 |
100 day DMA | 217.32 |
150 day DMA | 220.36 |
200 day DMA | 218.36 |
EMA (exponential moving average) of Avalonbay Communities AVB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 197.87 | 196.55 | 194.37 |
12 day EMA | 199.46 | 199.27 | 198.97 |
20 day EMA | 202.68 | 202.91 | 203.12 |
35 day EMA | 207.37 | 207.77 | 208.17 |
50 day EMA | 212.04 | 212.51 | 212.98 |
SMA (simple moving average) of Avalonbay Communities AVB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 197.68 | 195.03 | 192.6 |
12 day SMA | 198.65 | 199.83 | 200.88 |
20 day SMA | 204.13 | 204.69 | 205.13 |
35 day SMA | 210.23 | 210.82 | 211.33 |
50 day SMA | 213.04 | 213.43 | 213.85 |
100 day SMA | 217.32 | 217.61 | 217.89 |
150 day SMA | 220.36 | 220.53 | 220.69 |
200 day SMA | 218.36 | 218.38 | 218.39 |