Munafa Stock Market Course + Intraday & FNO calls 
AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AVB
- AVB Experts view
- Tomorrow's Movement AVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonbayCommunities
Strong intraday Stock price targets for AvalonbayCommunities are 180.29 and 185.13
| Intraday Target 1 | 176.35 |
| Intraday Target 2 | 179.39 |
| Intraday Target 3 | 181.19333333333 |
| Intraday Target 4 | 184.23 |
| Intraday Target 5 | 186.03 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 182.42 (0.9%) | 180.15 | 178.16 - 183.00 | 1.4489 times | Thu 15 January 2026 | 180.80 (0.36%) | 180.25 | 179.82 - 181.94 | 0.7926 times | Wed 14 January 2026 | 180.16 (0.75%) | 178.88 | 178.29 - 182.54 | 0.9654 times | Tue 13 January 2026 | 178.81 (0.24%) | 178.93 | 175.00 - 179.66 | 0.8228 times | Mon 12 January 2026 | 178.39 (-0.55%) | 179.15 | 177.95 - 179.80 | 0.9588 times | Fri 09 January 2026 | 179.37 (-2.56%) | 183.91 | 178.01 - 184.30 | 1.0105 times | Thu 08 January 2026 | 184.08 (2.55%) | 178.52 | 178.52 - 185.38 | 0.6687 times | Wed 07 January 2026 | 179.50 (-2.31%) | 184.30 | 179.37 - 186.77 | 1.1288 times | Tue 06 January 2026 | 183.74 (1.92%) | 179.40 | 179.27 - 184.21 | 0.6516 times | Mon 05 January 2026 | 180.28 (-0.11%) | 179.33 | 178.99 - 180.99 | 1.5519 times | Fri 02 January 2026 | 180.48 (-0.46%) | 180.98 | 178.59 - 181.72 | 0.8645 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 178.71 and 186.71
| Weekly Target 1 | 172.14 |
| Weekly Target 2 | 177.28 |
| Weekly Target 3 | 180.14 |
| Weekly Target 4 | 185.28 |
| Weekly Target 5 | 188.14 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 182.42 (1.7%) | 179.15 | 175.00 - 183.00 | 1.3607 times | Fri 09 January 2026 | 179.37 (-0.62%) | 179.33 | 178.01 - 186.77 | 1.367 times | Fri 02 January 2026 | 180.48 (-1.86%) | 183.75 | 178.59 - 184.12 | 0.5526 times | Mon 29 December 2025 | 183.90 (0.38%) | 183.75 | 182.82 - 184.12 | 0.1413 times | Fri 26 December 2025 | 183.21 (2.28%) | 179.13 | 178.37 - 183.59 | 0.4135 times | Fri 19 December 2025 | 179.13 (1.26%) | 177.41 | 175.95 - 182.94 | 1.1256 times | Fri 12 December 2025 | 176.90 (-0.63%) | 177.32 | 174.20 - 180.32 | 1.4983 times | Fri 05 December 2025 | 178.02 (-2.15%) | 180.61 | 177.54 - 182.40 | 1.3522 times | Fri 28 November 2025 | 181.94 (0.7%) | 180.19 | 178.68 - 183.60 | 0.9072 times | Fri 21 November 2025 | 180.68 (1.68%) | 178.76 | 176.01 - 181.57 | 1.2815 times | Fri 14 November 2025 | 177.70 (0.18%) | 177.65 | 174.72 - 179.15 | 1.1929 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 178.71 and 190.48
| Monthly Target 1 | 169.63 |
| Monthly Target 2 | 176.02 |
| Monthly Target 3 | 181.39666666667 |
| Monthly Target 4 | 187.79 |
| Monthly Target 5 | 193.17 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 182.42 (0.61%) | 180.98 | 175.00 - 186.77 | 0.6813 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 1.1145 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 1.0057 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 1.0519 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 0.9949 times | Fri 29 August 2025 | 195.85 (5.14%) | 187.58 | 181.23 - 196.46 | 1.162 times | Thu 31 July 2025 | 186.28 (-8.46%) | 203.57 | 185.82 - 206.48 | 0.8667 times | Mon 30 June 2025 | 203.50 (-1.58%) | 205.69 | 199.60 - 209.86 | 1.0377 times | Fri 30 May 2025 | 206.77 (-1.53%) | 209.00 | 196.82 - 213.34 | 1.0029 times | Wed 30 April 2025 | 209.98 (-2.16%) | 215.57 | 180.40 - 216.47 | 1.0825 times | Mon 31 March 2025 | 214.62 (-5.11%) | 226.08 | 206.81 - 230.21 | 0.7757 times |
Yearly price and charts AvalonbayCommunities
Strong yearly Stock price targets for AvalonbayCommunities AVB are 178.71 and 190.48
| Yearly Target 1 | 169.63 |
| Yearly Target 2 | 176.02 |
| Yearly Target 3 | 181.39666666667 |
| Yearly Target 4 | 187.79 |
| Yearly Target 5 | 193.17 |
Yearly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 182.42 (0.61%) | 180.98 | 175.00 - 186.77 | 0.0826 times | Wed 31 December 2025 | 181.31 (-17.58%) | 219.61 | 166.73 - 230.21 | 1.3963 times | Tue 31 December 2024 | 219.97 (17.49%) | 185.77 | 169.37 - 236.49 | 1.1992 times | Fri 29 December 2023 | 187.22 (15.91%) | 162.30 | 153.07 - 198.66 | 1.3402 times | Fri 30 December 2022 | 161.52 (-36.05%) | 255.91 | 158.35 - 259.05 | 1.3288 times | Fri 31 December 2021 | 252.59 (57.45%) | 160.07 | 154.84 - 254.61 | 1.2213 times | Thu 31 December 2020 | 160.43 (0%) | 161.49 | 131.38 - 184.49 | 0.4316 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvalonbayCommunities
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 2 points
Upper Bollinger band is at 186 and lower is at 178, while middle bands are at 180 and 184
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AvalonbayCommunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvalonbayCommunities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvalonbayCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvalonbayCommunities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvalonbayCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.62 and AvalonbayCommunities AVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.
AvalonbayCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 180.12 |
| 12 day DMA | 180.78 |
| 20 day DMA | 181.4 |
| 35 day DMA | 180.28 |
| 50 day DMA | 179.6 |
| 100 day DMA | 184.4 |
| 150 day DMA | 188.91 |
| 200 day DMA | 192.52 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.95 | 180.21 | 179.92 |
| 12 day EMA | 180.85 | 180.56 | 180.52 |
| 20 day EMA | 180.69 | 180.51 | 180.48 |
| 35 day EMA | 180.15 | 180.02 | 179.97 |
| 50 day EMA | 179.29 | 179.16 | 179.09 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.12 | 179.51 | 180.16 |
| 12 day SMA | 180.78 | 180.9 | 181.16 |
| 20 day SMA | 181.4 | 181.34 | 181.14 |
| 35 day SMA | 180.28 | 180.26 | 180.24 |
| 50 day SMA | 179.6 | 179.47 | 179.34 |
| 100 day SMA | 184.4 | 184.49 | 184.61 |
| 150 day SMA | 188.91 | 189.07 | 189.25 |
| 200 day SMA | 192.52 | 192.64 | 192.81 |
Videos related to: AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
