ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AvalonbayCommunities

Strong intraday Stock price targets for AvalonbayCommunities are 177.78 and 183.24

Intraday Target 1173.45
Intraday Target 2176.64
Intraday Target 3178.91
Intraday Target 4182.1
Intraday Target 5184.37

Daily price and volume Avalonbay Communities

Date Closing Open Range Volume
Wed 11 February 2026 179.83 (1.35%) 177.02 175.72 - 181.18 1.038 times
Tue 10 February 2026 177.43 (2.29%) 173.60 173.60 - 178.00 0.7921 times
Mon 09 February 2026 173.46 (-0.21%) 172.64 171.76 - 173.79 0.5888 times
Fri 06 February 2026 173.83 (2.43%) 169.54 169.52 - 173.94 1.2658 times
Thu 05 February 2026 169.70 (-4.56%) 177.00 168.83 - 181.37 1.2428 times
Wed 04 February 2026 177.81 (2.02%) 176.33 174.82 - 180.13 0.9853 times
Tue 03 February 2026 174.29 (-0.59%) 174.60 173.25 - 177.37 0.9738 times
Mon 02 February 2026 175.32 (-1.32%) 177.78 175.13 - 177.99 0.791 times
Fri 30 January 2026 177.67 (1.64%) 174.78 173.78 - 177.74 0.9414 times
Thu 29 January 2026 174.80 (1.06%) 174.59 172.79 - 175.65 1.3811 times
Wed 28 January 2026 172.97 (-1.74%) 176.16 172.07 - 176.72 0.7897 times

 Daily chart AvalonbayCommunities

Weekly price and charts AvalonbayCommunities

Strong weekly Stock price targets for AvalonbayCommunities AVB are 175.8 and 185.22

Weekly Target 1168.17
Weekly Target 2174
Weekly Target 3177.59
Weekly Target 4183.42
Weekly Target 5187.01

Weekly price and volumes for Avalonbay Communities

Date Closing Open Range Volume
Wed 11 February 2026 179.83 (3.45%) 172.64 171.76 - 181.18 0.7901 times
Fri 06 February 2026 173.83 (-2.16%) 177.78 168.83 - 181.37 1.7176 times
Fri 30 January 2026 177.67 (-0.62%) 179.55 172.07 - 180.00 1.5245 times
Fri 23 January 2026 178.77 (-2%) 179.09 174.47 - 180.60 1.2427 times
Fri 16 January 2026 182.42 (1.7%) 179.15 175.00 - 183.00 1.2961 times
Fri 09 January 2026 179.37 (-0.62%) 179.33 178.01 - 186.77 1.302 times
Fri 02 January 2026 180.48 (-1.86%) 183.75 178.59 - 184.12 0.5263 times
Mon 29 December 2025 183.90 (0.38%) 183.75 182.82 - 184.12 0.1346 times
Fri 26 December 2025 183.21 (2.28%) 179.13 178.37 - 183.59 0.3939 times
Fri 19 December 2025 179.13 (1.26%) 177.41 175.95 - 182.94 1.0721 times
Fri 12 December 2025 176.90 (-0.63%) 177.32 174.20 - 180.32 1.4271 times

 weekly chart AvalonbayCommunities

Monthly price and charts AvalonbayCommunities

Strong monthly Stock price targets for AvalonbayCommunities AVB are 174.33 and 186.87

Monthly Target 1164.14
Monthly Target 2171.98
Monthly Target 3176.67666666667
Monthly Target 4184.52
Monthly Target 5189.22

Monthly price and volumes Avalonbay Communities

Date Closing Open Range Volume
Wed 11 February 2026 179.83 (1.22%) 177.78 168.83 - 181.37 0.594 times
Fri 30 January 2026 177.67 (-2.01%) 180.98 172.07 - 186.77 1.324 times
Wed 31 December 2025 181.31 (-0.35%) 180.61 174.20 - 184.12 1.0936 times
Fri 28 November 2025 181.94 (4.61%) 175.31 172.95 - 183.60 0.9868 times
Fri 31 October 2025 173.92 (-9.97%) 192.43 166.73 - 193.81 1.0323 times
Tue 30 September 2025 193.17 (-1.37%) 194.92 188.19 - 198.29 0.9763 times
Fri 29 August 2025 195.85 (5.14%) 187.58 181.23 - 196.46 1.1402 times
Thu 31 July 2025 186.28 (-8.46%) 203.57 185.82 - 206.48 0.8505 times
Mon 30 June 2025 203.50 (-1.58%) 205.69 199.60 - 209.86 1.0182 times
Fri 30 May 2025 206.77 (-1.53%) 209.00 196.82 - 213.34 0.9841 times
Wed 30 April 2025 209.98 (-2.16%) 215.57 180.40 - 216.47 1.0622 times

 monthly chart AvalonbayCommunities

Yearly price and charts AvalonbayCommunities

Strong yearly Stock price targets for AvalonbayCommunities AVB are 165.36 and 183.3

Yearly Target 1160.54
Yearly Target 2170.18
Yearly Target 3178.47666666667
Yearly Target 4188.12
Yearly Target 5196.42

Yearly price and volumes Avalonbay Communities

Date Closing Open Range Volume
Wed 11 February 2026 179.83 (-0.82%) 180.98 168.83 - 186.77 0.232 times
Wed 31 December 2025 181.31 (-17.58%) 219.61 166.73 - 230.21 1.3661 times
Tue 31 December 2024 219.97 (17.49%) 185.77 169.37 - 236.49 1.1733 times
Fri 29 December 2023 187.22 (15.91%) 162.30 153.07 - 198.66 1.3113 times
Fri 30 December 2022 161.52 (-36.05%) 255.91 158.35 - 259.05 1.3001 times
Fri 31 December 2021 252.59 (57.45%) 160.07 154.84 - 254.61 1.195 times
Thu 31 December 2020 160.43 (0%) 161.49 131.38 - 184.49 0.4222 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of AvalonbayCommunities

Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 176.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avalonbay Communities AVB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avalonbay Communities AVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avalonbay Communities AVB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.6

Munafa value: 60 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 177 and price is deviating by 4 points

Upper Bollinger band is at 183 and lower is at 171, while middle bands are at 174 and 180

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AvalonbayCommunities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AvalonbayCommunities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvalonbayCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvalonbayCommunities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvalonbayCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.25 and AvalonbayCommunities AVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.

AvalonbayCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalonbay Communities AVB

DMA (daily moving average) of Avalonbay Communities AVB

DMA period DMA value
5 day DMA 174.85
12 day DMA 175.26
20 day DMA 176.8
35 day DMA 178.86
50 day DMA 178.77
100 day DMA 181.38
150 day DMA 185.7
200 day DMA 190.61

EMA (exponential moving average) of Avalonbay Communities AVB

EMA period EMA current EMA prev EMA prev2
5 day EMA176.62175.01173.8
12 day EMA176.15175.48175.13
20 day EMA176.75176.43176.32
35 day EMA177.58177.45177.45
50 day EMA178.63178.58178.63

SMA (simple moving average) of Avalonbay Communities AVB

SMA period SMA current SMA prev SMA prev2
5 day SMA174.85174.45173.82
12 day SMA175.26175.09175.2
20 day SMA176.8176.75176.8
35 day SMA178.86178.84178.95
50 day SMA178.77178.81178.9
100 day SMA181.38181.52181.67
150 day SMA185.7185.84186
200 day SMA190.61190.75190.89

Videos related to: AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top