AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AVB
- AVB Experts view
- Tomorrow's Movement AVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonbayCommunities
Strong intraday Stock price targets for AvalonbayCommunities are 219.37 and 226.6
| Intraday Target 1 | 218.16 |
| Intraday Target 2 | 220.58 |
| Intraday Target 3 | 225.39333333333 |
| Intraday Target 4 | 227.81 |
| Intraday Target 5 | 232.62 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 222.99 (-2.23%) | 228.99 | 222.98 - 230.21 | 1.5093 times |
| Mon 03 March 2025 | 228.08 (0.84%) | 226.08 | 224.83 - 228.99 | 0.7303 times |
| Fri 28 February 2025 | 226.18 (1.42%) | 224.64 | 223.53 - 227.50 | 1.7068 times |
| Thu 27 February 2025 | 223.02 (0.65%) | 221.00 | 221.00 - 224.40 | 1.0184 times |
| Wed 26 February 2025 | 221.58 (-0.91%) | 223.62 | 220.87 - 223.83 | 0.6155 times |
| Tue 25 February 2025 | 223.62 (1.2%) | 221.29 | 221.29 - 224.68 | 0.7766 times |
| Mon 24 February 2025 | 220.97 (0.94%) | 219.52 | 218.71 - 222.33 | 1.1192 times |
| Fri 21 February 2025 | 218.92 (-0.21%) | 219.22 | 216.87 - 220.16 | 0.9925 times |
| Thu 20 February 2025 | 219.38 (0.83%) | 216.54 | 216.54 - 220.25 | 0.9476 times |
| Wed 19 February 2025 | 217.57 (0%) | 217.67 | 216.47 - 218.63 | 0.5838 times |
| Wed 19 February 2025 | 217.57 (-0.2%) | 217.67 | 216.47 - 218.63 | 0.5838 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 219.37 and 226.6
| Weekly Target 1 | 218.16 |
| Weekly Target 2 | 220.58 |
| Weekly Target 3 | 225.39333333333 |
| Weekly Target 4 | 227.81 |
| Weekly Target 5 | 232.62 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 222.99 (-1.41%) | 226.08 | 222.98 - 230.21 | 0.5615 times |
| Fri 28 February 2025 | 226.18 (3.32%) | 219.52 | 218.71 - 227.50 | 1.3129 times |
| Fri 21 February 2025 | 218.92 (0.62%) | 217.67 | 216.47 - 220.25 | 0.6328 times |
| Wed 19 February 2025 | 217.57 (-0.36%) | 217.34 | 215.89 - 219.28 | 0.541 times |
| Fri 14 February 2025 | 218.35 (-0.82%) | 219.93 | 214.94 - 221.86 | 1.2951 times |
| Fri 07 February 2025 | 220.16 (-0.61%) | 219.54 | 216.59 - 225.58 | 1.7189 times |
| Fri 31 January 2025 | 221.51 (3.15%) | 215.38 | 214.43 - 222.56 | 1.5333 times |
| Fri 24 January 2025 | 214.75 (-1.55%) | 218.55 | 211.23 - 221.09 | 0.8846 times |
| Fri 17 January 2025 | 218.14 (0%) | 218.37 | 217.25 - 218.84 | 0.2348 times |
| Fri 17 January 2025 | 218.14 (1.09%) | 211.01 | 210.29 - 223.56 | 1.2852 times |
| Mon 13 January 2025 | 215.78 (2.38%) | 211.01 | 210.29 - 216.42 | 0.2472 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 219.37 and 226.6
| Monthly Target 1 | 218.16 |
| Monthly Target 2 | 220.58 |
| Monthly Target 3 | 225.39333333333 |
| Monthly Target 4 | 227.81 |
| Monthly Target 5 | 232.62 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 222.99 (-1.41%) | 226.08 | 222.98 - 230.21 | 0.1044 times |
| Fri 28 February 2025 | 226.18 (2.11%) | 219.54 | 214.94 - 227.50 | 1.0226 times |
| Fri 31 January 2025 | 221.51 (0.7%) | 219.61 | 209.33 - 223.56 | 1.0673 times |
| Tue 31 December 2024 | 219.97 (-6.55%) | 230.88 | 216.57 - 231.21 | 0.7842 times |
| Tue 26 November 2024 | 235.39 (6.22%) | 220.91 | 216.19 - 236.49 | 0.9519 times |
| Thu 31 October 2024 | 221.61 (-1.62%) | 225.23 | 216.09 - 231.38 | 1.1797 times |
| Mon 30 September 2024 | 225.25 (-0.21%) | 224.68 | 220.50 - 236.26 | 1.6015 times |
| Fri 30 August 2024 | 225.73 (10.16%) | 209.35 | 203.61 - 226.18 | 1.2539 times |
| Wed 31 July 2024 | 204.92 (-0.95%) | 206.41 | 200.21 - 211.20 | 1.0257 times |
| Fri 28 June 2024 | 206.89 (7.37%) | 194.14 | 193.02 - 208.45 | 1.0088 times |
| Fri 31 May 2024 | 192.68 (1.64%) | 188.66 | 186.18 - 200.71 | 0.9872 times |
Yearly price and charts AvalonbayCommunities
Strong yearly Stock price targets for AvalonbayCommunities AVB are 216.16 and 237.04
| Yearly Target 1 | 199.96 |
| Yearly Target 2 | 211.48 |
| Yearly Target 3 | 220.84333333333 |
| Yearly Target 4 | 232.36 |
| Yearly Target 5 | 241.72 |
Yearly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 222.99 (1.37%) | 219.61 | 209.33 - 230.21 | 0.1954 times |
| Tue 31 December 2024 | 219.97 (17.49%) | 185.77 | 169.37 - 236.49 | 1.2862 times |
| Fri 29 December 2023 | 187.22 (15.91%) | 162.30 | 153.07 - 198.66 | 1.4011 times |
| Fri 30 December 2022 | 161.52 (-36.05%) | 255.91 | 158.35 - 259.05 | 1.3892 times |
| Fri 31 December 2021 | 252.59 (57.45%) | 160.07 | 154.84 - 254.61 | 1.2768 times |
| Thu 31 December 2020 | 160.43 (0%) | 161.49 | 131.38 - 184.49 | 0.4512 times |
| Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AvalonbayCommunities
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 222.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 3 points
Upper Bollinger band is at 227 and lower is at 216, while middle bands are at 219 and 224
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvalonbayCommunities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvalonbayCommunities in short term and the buy signal is strong.
AvalonbayCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvalonbayCommunities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvalonbayCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.58 and AvalonbayCommunities AVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.
AvalonbayCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 224.37 |
| 12 day DMA | 221.49 |
| 20 day DMA | 220.93 |
| 35 day DMA | 219.69 |
| 50 day DMA | 218.84 |
| 100 day DMA | 222.68 |
| 150 day DMA | 222.36 |
| 200 day DMA | 217.2 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.22 | 224.83 | 223.21 |
| 12 day EMA | 222.52 | 222.44 | 221.42 |
| 20 day EMA | 221.47 | 221.31 | 220.6 |
| 35 day EMA | 220.37 | 220.22 | 219.76 |
| 50 day EMA | 219.63 | 219.49 | 219.14 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.37 | 224.5 | 223.07 |
| 12 day SMA | 221.49 | 221.1 | 220.44 |
| 20 day SMA | 220.93 | 220.82 | 220.43 |
| 35 day SMA | 219.69 | 219.55 | 219.2 |
| 50 day SMA | 218.84 | 218.82 | 218.7 |
| 100 day SMA | 222.68 | 222.64 | 222.53 |
| 150 day SMA | 222.36 | 222.23 | 222.09 |
| 200 day SMA | 217.2 | 217.08 | 216.93 |
Videos related to: AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
