Munafa Stock Market Course + Intraday & FNO calls 
AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AVB
- AVB Experts view
- Tomorrow's Movement AVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonbayCommunities
Strong intraday Stock price targets for AvalonbayCommunities are 176.05 and 178.31
| Intraday Target 1 | 175.59 |
| Intraday Target 2 | 176.5 |
| Intraday Target 3 | 177.85333333333 |
| Intraday Target 4 | 178.76 |
| Intraday Target 5 | 180.11 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 177.40 (-0.1%) | 178.22 | 176.95 - 179.21 | 0.6565 times | Thu 19 February 2026 | 177.57 (-0.28%) | 176.71 | 175.60 - 178.91 | 0.5132 times | Wed 18 February 2026 | 178.06 (0.23%) | 177.89 | 176.52 - 178.67 | 0.6532 times | Tue 17 February 2026 | 177.65 (0.83%) | 177.71 | 173.54 - 177.98 | 1.1433 times | Fri 13 February 2026 | 176.19 (0%) | 175.27 | 174.23 - 177.60 | 0.9431 times | Fri 13 February 2026 | 176.19 (0.53%) | 175.27 | 174.23 - 177.60 | 0.9431 times | Thu 12 February 2026 | 175.26 (-2.54%) | 180.32 | 173.75 - 181.00 | 1.8267 times | Wed 11 February 2026 | 179.83 (1.35%) | 177.02 | 175.72 - 181.18 | 1.4251 times | Tue 10 February 2026 | 177.43 (2.29%) | 173.60 | 173.60 - 178.00 | 1.0874 times | Mon 09 February 2026 | 173.46 (-0.21%) | 172.64 | 171.76 - 173.79 | 0.8084 times | Fri 06 February 2026 | 173.83 (2.43%) | 169.54 | 169.52 - 173.94 | 1.7378 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 172.64 and 178.31
| Weekly Target 1 | 171.05 |
| Weekly Target 2 | 174.22 |
| Weekly Target 3 | 176.71666666667 |
| Weekly Target 4 | 179.89 |
| Weekly Target 5 | 182.39 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 177.40 (0.69%) | 177.71 | 173.54 - 179.21 | 0.6971 times | Fri 13 February 2026 | 176.19 (0%) | 175.27 | 174.23 - 177.60 | 0.2217 times | Fri 13 February 2026 | 176.19 (1.36%) | 172.64 | 171.76 - 181.18 | 1.4315 times | Fri 06 February 2026 | 173.83 (-2.16%) | 177.78 | 168.83 - 181.37 | 1.6967 times | Fri 30 January 2026 | 177.67 (-0.62%) | 179.55 | 172.07 - 180.00 | 1.5059 times | Fri 23 January 2026 | 178.77 (-2%) | 179.09 | 174.47 - 180.60 | 1.2276 times | Fri 16 January 2026 | 182.42 (1.7%) | 179.15 | 175.00 - 183.00 | 1.2803 times | Fri 09 January 2026 | 179.37 (-0.62%) | 179.33 | 178.01 - 186.77 | 1.2862 times | Fri 02 January 2026 | 180.48 (-1.86%) | 183.75 | 178.59 - 184.12 | 0.5199 times | Mon 29 December 2025 | 183.90 (0.38%) | 183.75 | 182.82 - 184.12 | 0.133 times | Fri 26 December 2025 | 183.21 (2.28%) | 179.13 | 178.37 - 183.59 | 0.3891 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 166.85 and 179.39
| Monthly Target 1 | 163.33 |
| Monthly Target 2 | 170.36 |
| Monthly Target 3 | 175.86666666667 |
| Monthly Target 4 | 182.9 |
| Monthly Target 5 | 188.41 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 177.40 (-0.15%) | 177.78 | 168.83 - 181.37 | 0.9351 times | Fri 30 January 2026 | 177.67 (-2.01%) | 180.98 | 172.07 - 186.77 | 1.276 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 1.054 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 0.951 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 0.9948 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 0.9409 times | Fri 29 August 2025 | 195.85 (5.14%) | 187.58 | 181.23 - 196.46 | 1.0989 times | Thu 31 July 2025 | 186.28 (-8.46%) | 203.57 | 185.82 - 206.48 | 0.8196 times | Mon 30 June 2025 | 203.50 (-1.58%) | 205.69 | 199.60 - 209.86 | 0.9813 times | Fri 30 May 2025 | 206.77 (-1.53%) | 209.00 | 196.82 - 213.34 | 0.9484 times | Wed 30 April 2025 | 209.98 (-2.16%) | 215.57 | 180.40 - 216.47 | 1.0237 times |
Yearly price and charts AvalonbayCommunities
Strong yearly Stock price targets for AvalonbayCommunities AVB are 164.15 and 182.09
| Yearly Target 1 | 159.73 |
| Yearly Target 2 | 168.56 |
| Yearly Target 3 | 177.66666666667 |
| Yearly Target 4 | 186.5 |
| Yearly Target 5 | 195.61 |
Yearly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 177.40 (-2.16%) | 180.98 | 168.83 - 186.77 | 0.2757 times | Wed 31 December 2025 | 181.31 (-17.58%) | 219.61 | 166.73 - 230.21 | 1.3573 times | Tue 31 December 2024 | 219.97 (17.49%) | 185.77 | 169.37 - 236.49 | 1.1657 times | Fri 29 December 2023 | 187.22 (15.91%) | 162.30 | 153.07 - 198.66 | 1.3028 times | Fri 30 December 2022 | 161.52 (-36.05%) | 255.91 | 158.35 - 259.05 | 1.2917 times | Fri 31 December 2021 | 252.59 (57.45%) | 160.07 | 154.84 - 254.61 | 1.1872 times | Thu 31 December 2020 | 160.43 (0%) | 161.49 | 131.38 - 184.49 | 0.4195 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AvalonbayCommunities
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 176.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 3 points
Upper Bollinger band is at 181 and lower is at 172, while middle bands are at 174 and 179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AvalonbayCommunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvalonbayCommunities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvalonbayCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AvalonbayCommunities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvalonbayCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.89 and AvalonbayCommunities AVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.
AvalonbayCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 177.37 |
| 12 day DMA | 176.05 |
| 20 day DMA | 175.96 |
| 35 day DMA | 177.69 |
| 50 day DMA | 178.48 |
| 100 day DMA | 180.23 |
| 150 day DMA | 184.54 |
| 200 day DMA | 189.49 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.32 | 177.28 | 177.13 |
| 12 day EMA | 176.82 | 176.72 | 176.57 |
| 20 day EMA | 176.87 | 176.81 | 176.73 |
| 35 day EMA | 177.39 | 177.39 | 177.38 |
| 50 day EMA | 178.38 | 178.42 | 178.45 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.37 | 177.13 | 176.67 |
| 12 day SMA | 176.05 | 176.08 | 175.81 |
| 20 day SMA | 175.96 | 176.03 | 175.94 |
| 35 day SMA | 177.69 | 177.8 | 177.98 |
| 50 day SMA | 178.48 | 178.44 | 178.44 |
| 100 day SMA | 180.23 | 180.39 | 180.57 |
| 150 day SMA | 184.54 | 184.71 | 184.87 |
| 200 day SMA | 189.49 | 189.66 | 189.83 |
Videos related to: AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
