Munafa Stock Market Course + Intraday & FNO calls 
AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AVB
- AVB Experts view
- Tomorrow's Movement AVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonbayCommunities
Strong intraday Stock price targets for AvalonbayCommunities are 166.41 and 171.23
| Intraday Target 1 | 165.56 |
| Intraday Target 2 | 167.26 |
| Intraday Target 3 | 170.38 |
| Intraday Target 4 | 172.08 |
| Intraday Target 5 | 175.2 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 168.96 (-1.22%) | 173.14 | 168.68 - 173.50 | 0.9996 times | Thu 12 March 2026 | 171.04 (-0.45%) | 171.26 | 170.54 - 173.88 | 1.1246 times | Wed 11 March 2026 | 171.82 (-1.51%) | 173.83 | 169.96 - 173.83 | 1.1832 times | Tue 10 March 2026 | 174.45 (-1.28%) | 175.88 | 173.06 - 177.07 | 0.8892 times | Mon 09 March 2026 | 176.71 (-0.66%) | 176.53 | 173.02 - 177.31 | 1.1713 times | Fri 06 March 2026 | 177.89 (-0.78%) | 177.90 | 174.98 - 178.21 | 0.8169 times | Thu 05 March 2026 | 179.29 (0.67%) | 176.25 | 176.15 - 179.33 | 0.6995 times | Wed 04 March 2026 | 178.10 (0.44%) | 175.27 | 175.27 - 178.13 | 0.626 times | Tue 03 March 2026 | 177.32 (-0.94%) | 176.21 | 174.37 - 178.02 | 1.1119 times | Mon 02 March 2026 | 179.01 (1%) | 176.99 | 176.56 - 179.79 | 1.3779 times | Fri 27 February 2026 | 177.23 (-1.36%) | 178.41 | 174.71 - 179.24 | 2.2116 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 164.51 and 173.14
| Weekly Target 1 | 163.02 |
| Weekly Target 2 | 165.99 |
| Weekly Target 3 | 171.65 |
| Weekly Target 4 | 174.62 |
| Weekly Target 5 | 180.28 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 168.96 (-5.02%) | 176.53 | 168.68 - 177.31 | 0.9964 times | Fri 06 March 2026 | 177.89 (0.37%) | 176.99 | 174.37 - 179.79 | 0.8598 times | Fri 27 February 2026 | 177.23 (-0.1%) | 178.50 | 174.71 - 180.18 | 1.1581 times | Fri 20 February 2026 | 177.40 (0.69%) | 177.71 | 173.54 - 179.21 | 0.6041 times | Fri 13 February 2026 | 176.19 (0%) | 175.27 | 174.23 - 177.60 | 0.1921 times | Fri 13 February 2026 | 176.19 (1.36%) | 172.64 | 171.76 - 181.18 | 1.2405 times | Fri 06 February 2026 | 173.83 (-2.16%) | 177.78 | 168.83 - 181.37 | 1.4704 times | Fri 30 January 2026 | 177.67 (-0.62%) | 179.55 | 172.07 - 180.00 | 1.3051 times | Fri 23 January 2026 | 178.77 (-2%) | 179.09 | 174.47 - 180.60 | 1.0639 times | Fri 16 January 2026 | 182.42 (1.7%) | 179.15 | 175.00 - 183.00 | 1.1095 times | Fri 09 January 2026 | 179.37 (-0.62%) | 179.33 | 178.01 - 186.77 | 1.1147 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 163.27 and 174.38
| Monthly Target 1 | 161.37 |
| Monthly Target 2 | 165.16 |
| Monthly Target 3 | 172.47666666667 |
| Monthly Target 4 | 176.27 |
| Monthly Target 5 | 183.59 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 168.96 (-4.67%) | 176.99 | 168.68 - 179.79 | 0.5022 times | Fri 27 February 2026 | 177.23 (-0.25%) | 177.78 | 168.83 - 181.37 | 1.2622 times | Fri 30 January 2026 | 177.67 (-2.01%) | 180.98 | 172.07 - 186.77 | 1.2947 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 1.0695 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 0.965 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 1.0094 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 0.9547 times | Fri 29 August 2025 | 195.85 (5.14%) | 187.58 | 181.23 - 196.46 | 1.115 times | Thu 31 July 2025 | 186.28 (-8.46%) | 203.57 | 185.82 - 206.48 | 0.8317 times | Mon 30 June 2025 | 203.50 (-1.58%) | 205.69 | 199.60 - 209.86 | 0.9957 times | Fri 30 May 2025 | 206.77 (-1.53%) | 209.00 | 196.82 - 213.34 | 0.9623 times |
Yearly price and charts AvalonbayCommunities
Strong yearly Stock price targets for AvalonbayCommunities AVB are 159.78 and 177.87
| Yearly Target 1 | 156.71 |
| Yearly Target 2 | 162.84 |
| Yearly Target 3 | 174.80333333333 |
| Yearly Target 4 | 180.93 |
| Yearly Target 5 | 192.89 |
Yearly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 168.96 (-6.81%) | 180.98 | 168.68 - 186.77 | 0.3706 times | Wed 31 December 2025 | 181.31 (-17.58%) | 219.61 | 166.73 - 230.21 | 1.3382 times | Tue 31 December 2024 | 219.97 (17.49%) | 185.77 | 169.37 - 236.49 | 1.1492 times | Fri 29 December 2023 | 187.22 (15.91%) | 162.30 | 153.07 - 198.66 | 1.2844 times | Fri 30 December 2022 | 161.52 (-36.05%) | 255.91 | 158.35 - 259.05 | 1.2735 times | Fri 31 December 2021 | 252.59 (57.45%) | 160.07 | 154.84 - 254.61 | 1.1705 times | Thu 31 December 2020 | 160.43 (0%) | 161.49 | 131.38 - 184.49 | 0.4136 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AvalonbayCommunities
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avalonbay Communities AVB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.13
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 3 points
Upper Bollinger band is at 183 and lower is at 172, while middle bands are at 174 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvalonbayCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvalonbayCommunities in short term and the sell signal is strong.
AvalonbayCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvalonbayCommunities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvalonbayCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.27 and AvalonbayCommunities AVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.
AvalonbayCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 172.6 |
| 12 day DMA | 175.96 |
| 20 day DMA | 176.53 |
| 35 day DMA | 176.08 |
| 50 day DMA | 177.25 |
| 100 day DMA | 178.57 |
| 150 day DMA | 182.74 |
| 200 day DMA | 187.35 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.12 | 173.7 | 175.03 |
| 12 day EMA | 174.56 | 175.58 | 176.41 |
| 20 day EMA | 175.57 | 176.27 | 176.82 |
| 35 day EMA | 176.74 | 177.2 | 177.56 |
| 50 day EMA | 177.23 | 177.57 | 177.84 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.6 | 174.38 | 176.03 |
| 12 day SMA | 175.96 | 176.73 | 177.28 |
| 20 day SMA | 176.53 | 176.89 | 177.1 |
| 35 day SMA | 176.08 | 176.36 | 176.5 |
| 50 day SMA | 177.25 | 177.5 | 177.76 |
| 100 day SMA | 178.57 | 178.75 | 178.91 |
| 150 day SMA | 182.74 | 182.85 | 182.95 |
| 200 day SMA | 187.35 | 187.51 | 187.65 |
Videos related to: AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
