AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AVB
- AVB Experts view
- Tomorrow's Movement AVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonbayCommunities
Strong intraday Stock price targets for AvalonbayCommunities are 177.78 and 183.24
| Intraday Target 1 | 173.45 |
| Intraday Target 2 | 176.64 |
| Intraday Target 3 | 178.91 |
| Intraday Target 4 | 182.1 |
| Intraday Target 5 | 184.37 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 179.83 (1.35%) | 177.02 | 175.72 - 181.18 | 1.038 times | Tue 10 February 2026 | 177.43 (2.29%) | 173.60 | 173.60 - 178.00 | 0.7921 times | Mon 09 February 2026 | 173.46 (-0.21%) | 172.64 | 171.76 - 173.79 | 0.5888 times | Fri 06 February 2026 | 173.83 (2.43%) | 169.54 | 169.52 - 173.94 | 1.2658 times | Thu 05 February 2026 | 169.70 (-4.56%) | 177.00 | 168.83 - 181.37 | 1.2428 times | Wed 04 February 2026 | 177.81 (2.02%) | 176.33 | 174.82 - 180.13 | 0.9853 times | Tue 03 February 2026 | 174.29 (-0.59%) | 174.60 | 173.25 - 177.37 | 0.9738 times | Mon 02 February 2026 | 175.32 (-1.32%) | 177.78 | 175.13 - 177.99 | 0.791 times | Fri 30 January 2026 | 177.67 (1.64%) | 174.78 | 173.78 - 177.74 | 0.9414 times | Thu 29 January 2026 | 174.80 (1.06%) | 174.59 | 172.79 - 175.65 | 1.3811 times | Wed 28 January 2026 | 172.97 (-1.74%) | 176.16 | 172.07 - 176.72 | 0.7897 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 175.8 and 185.22
| Weekly Target 1 | 168.17 |
| Weekly Target 2 | 174 |
| Weekly Target 3 | 177.59 |
| Weekly Target 4 | 183.42 |
| Weekly Target 5 | 187.01 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 179.83 (3.45%) | 172.64 | 171.76 - 181.18 | 0.7901 times | Fri 06 February 2026 | 173.83 (-2.16%) | 177.78 | 168.83 - 181.37 | 1.7176 times | Fri 30 January 2026 | 177.67 (-0.62%) | 179.55 | 172.07 - 180.00 | 1.5245 times | Fri 23 January 2026 | 178.77 (-2%) | 179.09 | 174.47 - 180.60 | 1.2427 times | Fri 16 January 2026 | 182.42 (1.7%) | 179.15 | 175.00 - 183.00 | 1.2961 times | Fri 09 January 2026 | 179.37 (-0.62%) | 179.33 | 178.01 - 186.77 | 1.302 times | Fri 02 January 2026 | 180.48 (-1.86%) | 183.75 | 178.59 - 184.12 | 0.5263 times | Mon 29 December 2025 | 183.90 (0.38%) | 183.75 | 182.82 - 184.12 | 0.1346 times | Fri 26 December 2025 | 183.21 (2.28%) | 179.13 | 178.37 - 183.59 | 0.3939 times | Fri 19 December 2025 | 179.13 (1.26%) | 177.41 | 175.95 - 182.94 | 1.0721 times | Fri 12 December 2025 | 176.90 (-0.63%) | 177.32 | 174.20 - 180.32 | 1.4271 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 174.33 and 186.87
| Monthly Target 1 | 164.14 |
| Monthly Target 2 | 171.98 |
| Monthly Target 3 | 176.67666666667 |
| Monthly Target 4 | 184.52 |
| Monthly Target 5 | 189.22 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 179.83 (1.22%) | 177.78 | 168.83 - 181.37 | 0.594 times | Fri 30 January 2026 | 177.67 (-2.01%) | 180.98 | 172.07 - 186.77 | 1.324 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 1.0936 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 0.9868 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 1.0323 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 0.9763 times | Fri 29 August 2025 | 195.85 (5.14%) | 187.58 | 181.23 - 196.46 | 1.1402 times | Thu 31 July 2025 | 186.28 (-8.46%) | 203.57 | 185.82 - 206.48 | 0.8505 times | Mon 30 June 2025 | 203.50 (-1.58%) | 205.69 | 199.60 - 209.86 | 1.0182 times | Fri 30 May 2025 | 206.77 (-1.53%) | 209.00 | 196.82 - 213.34 | 0.9841 times | Wed 30 April 2025 | 209.98 (-2.16%) | 215.57 | 180.40 - 216.47 | 1.0622 times |
Yearly price and charts AvalonbayCommunities
Strong yearly Stock price targets for AvalonbayCommunities AVB are 165.36 and 183.3
| Yearly Target 1 | 160.54 |
| Yearly Target 2 | 170.18 |
| Yearly Target 3 | 178.47666666667 |
| Yearly Target 4 | 188.12 |
| Yearly Target 5 | 196.42 |
Yearly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 179.83 (-0.82%) | 180.98 | 168.83 - 186.77 | 0.232 times | Wed 31 December 2025 | 181.31 (-17.58%) | 219.61 | 166.73 - 230.21 | 1.3661 times | Tue 31 December 2024 | 219.97 (17.49%) | 185.77 | 169.37 - 236.49 | 1.1733 times | Fri 29 December 2023 | 187.22 (15.91%) | 162.30 | 153.07 - 198.66 | 1.3113 times | Fri 30 December 2022 | 161.52 (-36.05%) | 255.91 | 158.35 - 259.05 | 1.3001 times | Fri 31 December 2021 | 252.59 (57.45%) | 160.07 | 154.84 - 254.61 | 1.195 times | Thu 31 December 2020 | 160.43 (0%) | 161.49 | 131.38 - 184.49 | 0.4222 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AvalonbayCommunities
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 176.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalonbay Communities AVB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avalonbay Communities AVB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.6
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 4 points
Upper Bollinger band is at 183 and lower is at 171, while middle bands are at 174 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AvalonbayCommunities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvalonbayCommunities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvalonbayCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvalonbayCommunities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvalonbayCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.25 and AvalonbayCommunities AVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.
AvalonbayCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 174.85 |
| 12 day DMA | 175.26 |
| 20 day DMA | 176.8 |
| 35 day DMA | 178.86 |
| 50 day DMA | 178.77 |
| 100 day DMA | 181.38 |
| 150 day DMA | 185.7 |
| 200 day DMA | 190.61 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.62 | 175.01 | 173.8 |
| 12 day EMA | 176.15 | 175.48 | 175.13 |
| 20 day EMA | 176.75 | 176.43 | 176.32 |
| 35 day EMA | 177.58 | 177.45 | 177.45 |
| 50 day EMA | 178.63 | 178.58 | 178.63 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.85 | 174.45 | 173.82 |
| 12 day SMA | 175.26 | 175.09 | 175.2 |
| 20 day SMA | 176.8 | 176.75 | 176.8 |
| 35 day SMA | 178.86 | 178.84 | 178.95 |
| 50 day SMA | 178.77 | 178.81 | 178.9 |
| 100 day SMA | 181.38 | 181.52 | 181.67 |
| 150 day SMA | 185.7 | 185.84 | 186 |
| 200 day SMA | 190.61 | 190.75 | 190.89 |


