USA Stock AVB Historical charts - AvalonBay Communities, Inc.
Historical charts for Stock AVB - Share AvalonBay Communities, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of AVB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu Nov 2024 | 230.63 | 227.88 to 232.01 | 1.09% | 0.79 times |
| 20 Wed Nov 2024 | 228.14 | 226.28 to 229.97 | -0.54% | 0.75 times |
| 19 Tue Nov 2024 | 229.38 | 226.69 to 229.76 | 0.07% | 0.85 times |
| 18 Mon Nov 2024 | 229.22 | 228.27 to 230.74 | -0.08% | 0.96 times |
| 15 Fri Nov 2024 | 229.41 | 225.87 to 230.10 | 0.65% | 1.13 times |
| 14 Thu Nov 2024 | 227.93 | 227.46 to 234.77 | -2.22% | 1.12 times |
| 13 Wed Nov 2024 | 233.11 | 232.23 to 234.12 | 1.26% | 0.9 times |
| 12 Tue Nov 2024 | 230.21 | 230.00 to 232.50 | -0.86% | 0.74 times |
| 11 Mon Nov 2024 | 232.21 | 232.05 to 235.08 | -0.66% | 1.03 times |
| 08 Fri Nov 2024 | 233.75 | 228.81 to 235.44 | 2.5% | 1.37 times |
| 07 Thu Nov 2024 | 228.04 | 224.29 to 228.74 | 1.38% | 1.15 times |
| 06 Wed Nov 2024 | 224.93 | 223.04 to 231.02 | -0.64% | 1.5 times |
Technical analysis forecast of AVB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVB AVB at this time. Stock is rising and might rise more.
It appears as if AVB AVB gave a large move recently.
Stock of AVB (AVB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of AVB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 232.4 as stoploss in an intra day sell trade for a target of 228.06. However, stock will show a bullish move above 232.4.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AVB Historical charts - Share AvalonBay Communities, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance