ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AVB Historical charts - AvalonBay Communities, Inc.

Historical charts for Stock AVB - Share AvalonBay Communities, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 183.37
  • 12Day Average: 186.41
  • 20Day Average: 187.88
  • 50Day Average: 188.15
  • 100Day Average: 182.72
  • 150Day Average: 180.27

AVB Indicators & signals

Indicator MACD (12,26,9)

185.61, 187.26, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

9.6, 21.28, 25.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 183.91 180.27 to 186.00 2.29% 1.93 times
12 Wed Aug 2026 179.79 179.46 to 182.09 -1.08% 4.1 times
11 Tue Aug 2026 181.76 181.71 to 184.13 -1.13% 0.61 times
10 Mon Aug 2026 183.84 183.08 to 186.40 -1.98% 0.5 times
07 Fri Aug 2026 187.55 185.55 to 188.41 0.54% 0.74 times
06 Thu Aug 2026 186.55 185.93 to 191.69 -1.61% 0.71 times
05 Wed Aug 2026 189.61 188.23 to 190.52 0.19% 0.65 times
04 Tue Aug 2026 189.25 186.48 to 189.57 0.25% 0.5 times
03 Mon Aug 2026 188.78 184.97 to 189.22 1.71% 0.67 times
31 Fri Jul 2026 185.61 185.10 to 187.24 -1.16% 0.81 times
30 Thu Jul 2026 187.78 186.12 to 191.85 -2.43% 0.72 times
29 Wed Jul 2026 192.45 190.82 to 192.85 1.07% 0.62 times

Technical analysis forecast for AVB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVB AVB at this time. Stock is falling and might fall more.

It appears as if AVB AVB gave a large move recently.

Stock of AVB (AVB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AVB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 183.6 as stoploss in an intra day buy trade for a target of 186.87. However, stock will show a bearish move below 183.6.

Tomorrow's movement Prediction of AVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AVB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.26

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AVB Historical charts - Share AvalonBay Communities, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AVB Historical charts - Share AvalonBay Communities, Inc.

 

Back to top