NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NCLH
- NCLH Experts view
- Tomorrow's Movement NCLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianCruise
Strong intraday Stock price targets for NorwegianCruise are 17.85 and 18.83
| Intraday Target 1 | 17.65 |
| Intraday Target 2 | 18.04 |
| Intraday Target 3 | 18.633333333333 |
| Intraday Target 4 | 19.02 |
| Intraday Target 5 | 19.61 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.42 (-3.15%) | 19.00 | 18.25 - 19.23 | 1.0561 times | Wed 22 April 2026 | 19.02 (-1.6%) | 19.68 | 18.81 - 19.75 | 0.6947 times | Tue 21 April 2026 | 19.33 (-4.59%) | 20.03 | 19.19 - 20.48 | 1.197 times | Mon 20 April 2026 | 20.26 (-3.48%) | 20.66 | 19.61 - 20.71 | 1.4003 times | Fri 17 April 2026 | 20.99 (4.79%) | 21.40 | 20.90 - 22.22 | 1.9568 times | Thu 16 April 2026 | 20.03 (-5.16%) | 21.25 | 20.02 - 21.51 | 0.9208 times | Wed 15 April 2026 | 21.12 (0.14%) | 21.10 | 20.78 - 21.36 | 0.5852 times | Tue 14 April 2026 | 21.09 (4.1%) | 20.68 | 20.55 - 21.28 | 0.6125 times | Mon 13 April 2026 | 20.26 (1.4%) | 19.31 | 19.20 - 20.28 | 1.064 times | Fri 10 April 2026 | 19.98 (0.15%) | 20.01 | 19.63 - 20.42 | 0.5127 times | Thu 09 April 2026 | 19.95 (-1.04%) | 19.75 | 19.50 - 20.26 | 0.7302 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 17.11 and 19.57
| Weekly Target 1 | 16.67 |
| Weekly Target 2 | 17.54 |
| Weekly Target 3 | 19.126666666667 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.42 (-12.24%) | 20.66 | 18.25 - 20.71 | 0.7517 times | Fri 17 April 2026 | 20.99 (5.06%) | 19.31 | 19.20 - 22.22 | 0.8885 times | Fri 10 April 2026 | 19.98 (5.6%) | 18.91 | 18.24 - 21.22 | 0.8649 times | Thu 02 April 2026 | 18.92 (2.27%) | 18.68 | 17.56 - 19.46 | 0.87 times | Fri 27 March 2026 | 18.50 (-2.32%) | 19.95 | 18.36 - 20.82 | 0.8874 times | Fri 20 March 2026 | 18.94 (0.37%) | 19.38 | 18.82 - 20.75 | 0.6705 times | Fri 13 March 2026 | 18.87 (-5.89%) | 19.47 | 18.51 - 21.02 | 1.1557 times | Fri 06 March 2026 | 20.05 (-19.12%) | 22.61 | 19.61 - 22.88 | 1.7336 times | Fri 27 February 2026 | 24.79 (1.97%) | 24.35 | 23.09 - 25.10 | 0.8841 times | Fri 20 February 2026 | 24.31 (13.12%) | 23.12 | 22.60 - 24.84 | 1.2935 times | Fri 13 February 2026 | 21.49 (0%) | 21.98 | 21.07 - 22.33 | 0.4428 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 16.22 and 20.32
| Monthly Target 1 | 15.49 |
| Monthly Target 2 | 16.95 |
| Monthly Target 3 | 19.586666666667 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 23.69 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.42 (-1.5%) | 19.00 | 18.12 - 22.22 | 0.8027 times | Tue 31 March 2026 | 18.70 (-24.57%) | 22.61 | 17.56 - 22.88 | 1.3738 times | Fri 27 February 2026 | 24.79 (12.68%) | 21.63 | 21.07 - 25.10 | 1.3464 times | Fri 30 January 2026 | 22.00 (-1.43%) | 22.52 | 20.33 - 25.13 | 0.8347 times | Wed 31 December 2025 | 22.32 (20.91%) | 18.22 | 18.12 - 24.32 | 0.9417 times | Fri 28 November 2025 | 18.46 (-17.66%) | 21.80 | 17.35 - 21.96 | 0.9298 times | Fri 31 October 2025 | 22.42 (-8.97%) | 24.28 | 21.84 - 24.94 | 0.9237 times | Tue 30 September 2025 | 24.63 (-0.85%) | 24.10 | 23.95 - 27.18 | 1.0313 times | Fri 29 August 2025 | 24.84 (-2.82%) | 24.99 | 23.13 - 25.59 | 0.8095 times | Thu 31 July 2025 | 25.56 (26.04%) | 20.10 | 20.08 - 27.10 | 1.0064 times | Mon 30 June 2025 | 20.28 (14.9%) | 17.50 | 17.20 - 20.44 | 0.9297 times |
Yearly price and charts NorwegianCruise
Strong yearly Stock price targets for NorwegianCruise NCLH are 14.21 and 21.78
| Yearly Target 1 | 12.8 |
| Yearly Target 2 | 15.61 |
| Yearly Target 3 | 20.37 |
| Yearly Target 4 | 23.18 |
| Yearly Target 5 | 27.94 |
Yearly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.42 (-17.47%) | 22.52 | 17.56 - 25.13 | 0.4391 times | Wed 31 December 2025 | 22.32 (-13.25%) | 26.18 | 14.21 - 29.29 | 1.0688 times | Tue 31 December 2024 | 25.73 (28.39%) | 19.78 | 14.69 - 28.11 | 0.9341 times | Fri 29 December 2023 | 20.04 (63.73%) | 12.50 | 11.77 - 22.75 | 1.105 times | Fri 30 December 2022 | 12.24 (-40.98%) | 20.98 | 10.31 - 23.90 | 1.5939 times | Fri 31 December 2021 | 20.74 (-18.44%) | 25.35 | 17.78 - 34.49 | 1.4103 times | Thu 31 December 2020 | 25.43 (0%) | 17.22 | 14.77 - 28.98 | 0.4489 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Norwegian Cruise NCLH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.1
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorwegianCruise in short term and the sell signal is strong.
NorwegianCruise Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwegianCruise in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwegianCruise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 19.6 |
| 12 day DMA | 20.05 |
| 20 day DMA | 19.59 |
| 35 day DMA | 19.78 |
| 50 day DMA | 20.85 |
| 100 day DMA | 21.32 |
| 150 day DMA | 21.53 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.3 | 19.74 | 20.1 |
| 12 day EMA | 19.68 | 19.91 | 20.07 |
| 20 day EMA | 19.82 | 19.97 | 20.07 |
| 35 day EMA | 20.37 | 20.48 | 20.57 |
| 50 day EMA | 20.87 | 20.97 | 21.05 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.6 | 19.93 | 20.35 |
| 12 day SMA | 20.05 | 20.08 | 20.11 |
| 20 day SMA | 19.59 | 19.68 | 19.71 |
| 35 day SMA | 19.78 | 19.86 | 19.95 |
| 50 day SMA | 20.85 | 20.95 | 21.03 |
| 100 day SMA | 21.32 | 21.32 | 21.31 |
| 150 day SMA | 21.53 | 21.57 | 21.62 |
| 200 day SMA | 22.25 | 22.27 | 22.28 |


