NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NCLH
- NCLH Experts view
- Tomorrow's Movement NCLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianCruise
Strong intraday Stock price targets for NorwegianCruise are 18.05 and 18.84
| Intraday Target 1 | 17.48 |
| Intraday Target 2 | 17.82 |
| Intraday Target 3 | 18.273333333333 |
| Intraday Target 4 | 18.61 |
| Intraday Target 5 | 19.06 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.15 (0.06%) | 18.02 | 17.94 - 18.73 | 0.8872 times | Tue 02 June 2026 | 18.14 (0.39%) | 18.10 | 17.72 - 18.23 | 0.5146 times | Mon 01 June 2026 | 18.07 (-1.53%) | 17.88 | 17.79 - 18.47 | 0.7512 times | Fri 29 May 2026 | 18.35 (0.38%) | 18.35 | 18.14 - 18.82 | 0.7718 times | Thu 28 May 2026 | 18.28 (0.61%) | 17.63 | 17.62 - 18.58 | 1.4374 times | Wed 27 May 2026 | 18.17 (6.26%) | 17.04 | 17.04 - 18.41 | 1.2221 times | Tue 26 May 2026 | 17.10 (4.84%) | 16.75 | 16.51 - 17.16 | 0.8945 times | Fri 22 May 2026 | 16.31 (-0.97%) | 16.50 | 16.26 - 16.78 | 0.6019 times | Thu 21 May 2026 | 16.47 (2.68%) | 15.63 | 15.43 - 16.81 | 1.5751 times | Wed 20 May 2026 | 16.04 (8.38%) | 14.87 | 14.64 - 16.41 | 1.3441 times | Tue 19 May 2026 | 14.80 (-3.01%) | 15.30 | 14.53 - 15.35 | 0.9003 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 17.94 and 18.95
| Weekly Target 1 | 17.19 |
| Weekly Target 2 | 17.67 |
| Weekly Target 3 | 18.2 |
| Weekly Target 4 | 18.68 |
| Weekly Target 5 | 19.21 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.15 (-1.09%) | 17.88 | 17.72 - 18.73 | 0.4511 times | Fri 29 May 2026 | 18.35 (12.51%) | 16.75 | 16.51 - 18.82 | 0.9063 times | Fri 22 May 2026 | 16.31 (5.09%) | 15.71 | 14.53 - 16.81 | 1.0868 times | Fri 15 May 2026 | 15.52 (-9.13%) | 17.00 | 15.45 - 17.02 | 1.0186 times | Fri 08 May 2026 | 17.08 (-9.2%) | 19.10 | 16.89 - 19.12 | 1.6199 times | Fri 01 May 2026 | 18.81 (1.51%) | 18.64 | 17.28 - 19.12 | 1.134 times | Fri 24 April 2026 | 18.53 (-11.72%) | 20.66 | 18.17 - 20.71 | 0.9507 times | Fri 17 April 2026 | 20.99 (5.06%) | 19.31 | 19.20 - 22.22 | 0.9594 times | Fri 10 April 2026 | 19.98 (5.6%) | 18.91 | 18.24 - 21.22 | 0.9339 times | Thu 02 April 2026 | 18.92 (2.27%) | 18.68 | 17.56 - 19.46 | 0.9394 times | Fri 27 March 2026 | 18.50 (-2.32%) | 19.95 | 18.36 - 20.82 | 0.9582 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 17.94 and 18.95
| Monthly Target 1 | 17.19 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 18.2 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.15 (-1.09%) | 17.88 | 17.72 - 18.73 | 0.1208 times | Fri 29 May 2026 | 18.35 (0.94%) | 18.15 | 14.53 - 19.12 | 1.3384 times | Thu 30 April 2026 | 18.18 (-2.78%) | 19.00 | 17.28 - 22.22 | 1.077 times | Tue 31 March 2026 | 18.70 (-24.57%) | 22.61 | 17.56 - 22.88 | 1.4276 times | Fri 27 February 2026 | 24.79 (12.68%) | 21.63 | 21.07 - 25.10 | 1.271 times | Fri 30 January 2026 | 22.00 (-1.43%) | 22.52 | 20.33 - 25.13 | 0.8674 times | Wed 31 December 2025 | 22.32 (20.91%) | 18.22 | 18.12 - 24.32 | 0.9499 times | Fri 28 November 2025 | 18.46 (-17.66%) | 21.80 | 17.35 - 21.96 | 0.9662 times | Fri 31 October 2025 | 22.42 (-8.97%) | 24.28 | 21.84 - 24.94 | 0.9098 times | Tue 30 September 2025 | 24.63 (-0.85%) | 24.10 | 23.95 - 27.18 | 1.0717 times | Fri 29 August 2025 | 24.84 (-2.82%) | 24.99 | 23.13 - 25.59 | 0.8044 times |
Yearly price and charts NorwegianCruise
Strong yearly Stock price targets for NorwegianCruise NCLH are 11.04 and 21.64
| Yearly Target 1 | 8.67 |
| Yearly Target 2 | 13.41 |
| Yearly Target 3 | 19.27 |
| Yearly Target 4 | 24.01 |
| Yearly Target 5 | 29.87 |
Yearly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.15 (-18.68%) | 22.52 | 14.53 - 25.13 | 0.5916 times | Wed 31 December 2025 | 22.32 (-13.25%) | 26.18 | 14.21 - 29.29 | 1.0486 times | Tue 31 December 2024 | 25.73 (28.39%) | 19.78 | 14.69 - 28.11 | 0.9208 times | Fri 29 December 2023 | 20.04 (63.73%) | 12.50 | 11.77 - 22.75 | 1.0678 times | Fri 30 December 2022 | 12.24 (-40.98%) | 20.98 | 10.31 - 23.90 | 1.5392 times | Fri 31 December 2021 | 20.74 (-18.44%) | 25.35 | 17.78 - 34.49 | 1.3832 times | Thu 31 December 2020 | 25.43 (0%) | 17.22 | 14.77 - 28.98 | 0.4488 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwegianCruise stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorwegianCruise in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwegianCruise Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorwegianCruise in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwegianCruise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and NorwegianCruise NCLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 17.1 |
| 20 day DMA | 16.86 |
| 35 day DMA | 17.71 |
| 50 day DMA | 18.25 |
| 100 day DMA | 20.17 |
| 150 day DMA | 20.27 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.01 | 17.94 | 17.84 |
| 12 day EMA | 17.53 | 17.42 | 17.29 |
| 20 day EMA | 17.43 | 17.35 | 17.27 |
| 35 day EMA | 17.77 | 17.75 | 17.73 |
| 50 day EMA | 18.37 | 18.38 | 18.39 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 18.2 | 17.99 |
| 12 day SMA | 17.1 | 16.88 | 16.69 |
| 20 day SMA | 16.86 | 16.8 | 16.76 |
| 35 day SMA | 17.71 | 17.79 | 17.85 |
| 50 day SMA | 18.25 | 18.29 | 18.3 |
| 100 day SMA | 20.17 | 20.23 | 20.29 |
| 150 day SMA | 20.27 | 20.3 | 20.34 |
| 200 day SMA | 21.35 | 21.38 | 21.41 |


