ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong intraday Stock price targets for NorwegianCruise are 18.52 and 19.51

Intraday Target 117.73
Intraday Target 218.32
Intraday Target 318.716666666667
Intraday Target 419.31
Intraday Target 519.71

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Thu 02 April 2026 18.92 (-2.37%) 18.75 18.12 - 19.11 1.0527 times
Wed 01 April 2026 19.38 (3.64%) 19.00 18.84 - 19.46 0.9354 times
Tue 31 March 2026 18.70 (6.01%) 18.21 18.01 - 18.92 1.5867 times
Mon 30 March 2026 17.64 (-4.65%) 18.68 17.56 - 18.83 0.9785 times
Fri 27 March 2026 18.50 (-6.8%) 20.04 18.36 - 20.06 1.0026 times
Thu 26 March 2026 19.85 (-1.83%) 20.06 19.61 - 20.29 0.6329 times
Wed 25 March 2026 20.22 (2.85%) 20.58 19.91 - 20.65 0.933 times
Tue 24 March 2026 19.66 (-2.29%) 19.67 19.45 - 20.14 0.718 times
Mon 23 March 2026 20.12 (6.23%) 19.95 19.65 - 20.82 1.358 times
Fri 20 March 2026 18.94 (-3.61%) 19.58 18.82 - 19.75 0.8022 times
Thu 19 March 2026 19.65 (-3.11%) 19.81 19.32 - 20.00 0.7003 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 18.24 and 20.14

Weekly Target 116.75
Weekly Target 217.83
Weekly Target 318.646666666667
Weekly Target 419.73
Weekly Target 520.55

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Thu 02 April 2026 18.92 (2.27%) 18.68 17.56 - 19.46 0.8566 times
Fri 27 March 2026 18.50 (-2.32%) 19.95 18.36 - 20.82 0.8738 times
Fri 20 March 2026 18.94 (0.37%) 19.38 18.82 - 20.75 0.6602 times
Fri 13 March 2026 18.87 (-5.89%) 19.47 18.51 - 21.02 1.138 times
Fri 06 March 2026 20.05 (-19.12%) 22.61 19.61 - 22.88 1.7069 times
Fri 27 February 2026 24.79 (1.97%) 24.35 23.09 - 25.10 0.8705 times
Fri 20 February 2026 24.31 (13.12%) 23.12 22.60 - 24.84 1.2736 times
Fri 13 February 2026 21.49 (0%) 21.98 21.07 - 22.33 0.436 times
Fri 13 February 2026 21.49 (-7.77%) 22.90 21.07 - 24.13 1.1617 times
Fri 06 February 2026 23.30 (5.91%) 21.63 21.38 - 24.01 1.0228 times
Fri 30 January 2026 22.00 (5.21%) 21.16 20.64 - 23.10 0.7952 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 17.85 and 19.19

Monthly Target 117.49
Monthly Target 218.21
Monthly Target 318.833333333333
Monthly Target 419.55
Monthly Target 520.17

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Thu 02 April 2026 18.92 (1.18%) 19.00 18.12 - 19.46 0.1136 times
Tue 31 March 2026 18.70 (-24.57%) 22.61 17.56 - 22.88 1.4767 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.4473 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.8973 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 1.0122 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.9994 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 0.9929 times
Tue 30 September 2025 24.63 (-0.85%) 24.10 23.95 - 27.18 1.1086 times
Fri 29 August 2025 24.84 (-2.82%) 24.99 23.13 - 25.59 0.8701 times
Thu 31 July 2025 25.56 (26.04%) 20.10 20.08 - 27.10 1.0819 times
Mon 30 June 2025 20.28 (14.9%) 17.50 17.20 - 20.44 0.9993 times

 monthly chart NorwegianCruise

Yearly price and charts NorwegianCruise

Strong yearly Stock price targets for NorwegianCruise NCLH are 14.46 and 22.03

Yearly Target 112.97
Yearly Target 215.94
Yearly Target 320.536666666667
Yearly Target 423.51
Yearly Target 528.11

Yearly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Thu 02 April 2026 18.92 (-15.23%) 22.52 17.56 - 25.13 0.3726 times
Wed 31 December 2025 22.32 (-13.25%) 26.18 14.21 - 29.29 1.0796 times
Tue 31 December 2024 25.73 (28.39%) 19.78 14.69 - 28.11 0.9436 times
Fri 29 December 2023 20.04 (63.73%) 12.50 11.77 - 22.75 1.1162 times
Fri 30 December 2022 12.24 (-40.98%) 20.98 10.31 - 23.90 1.6101 times
Fri 31 December 2021 20.74 (-18.44%) 25.35 17.78 - 34.49 1.4246 times
Thu 31 December 2020 25.43 (0%) 17.22 14.77 - 28.98 0.4534 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of NorwegianCruise

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorwegianCruise in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwegianCruise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorwegianCruise in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorwegianCruise is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.16 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.

NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 18.63
12 day DMA 19.32
20 day DMA 19.63
35 day DMA 21.17
50 day DMA 21.46
100 day DMA 21.09
150 day DMA 22.05
200 day DMA 22.25

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9718.9918.79
12 day EMA19.3219.3919.39
20 day EMA19.8119.919.96
35 day EMA20.4320.5220.59
50 day EMA21.2121.321.38

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6318.8118.98
12 day SMA19.3219.419.36
20 day SMA19.6319.7419.83
35 day SMA21.1721.2821.4
50 day SMA21.4621.4921.51
100 day SMA21.0921.0821.07
150 day SMA22.0522.0922.13
200 day SMA22.2522.2522.25

Videos related to: NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top