NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong intraday Stock price targets for NorwegianCruise are 15.64 and 16.49

Intraday Target 115.41
Intraday Target 215.87
Intraday Target 316.263333333333
Intraday Target 416.72
Intraday Target 517.11

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Fri 11 April 2025 16.32 (-2.22%) 16.59 15.81 - 16.66 0.7851 times
Thu 10 April 2025 16.69 (-9.24%) 17.40 16.11 - 17.55 1.0004 times
Wed 09 April 2025 18.39 (18.34%) 15.60 15.24 - 18.65 1.5314 times
Tue 08 April 2025 15.54 (0.26%) 16.90 15.31 - 16.96 0.9564 times
Mon 07 April 2025 15.50 (-1.21%) 14.84 14.21 - 16.58 1.1821 times
Fri 04 April 2025 15.69 (0%) 15.70 14.50 - 15.89 0.9875 times
Fri 04 April 2025 15.69 (-3.8%) 15.70 14.50 - 15.89 0.9875 times
Thu 03 April 2025 16.31 (-16.36%) 18.18 16.24 - 18.28 1.494 times
Wed 02 April 2025 19.50 (2.31%) 18.68 18.65 - 19.59 0.7055 times
Tue 01 April 2025 19.06 (0.53%) 18.95 18.35 - 19.16 0.3701 times
Mon 31 March 2025 18.96 (-0.99%) 18.50 18.19 - 19.11 0.5059 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 15.27 and 19.71

Weekly Target 111.95
Weekly Target 214.14
Weekly Target 316.393333333333
Weekly Target 418.58
Weekly Target 520.83

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Fri 11 April 2025 16.32 (4.02%) 14.84 14.21 - 18.65 1.6278 times
Fri 04 April 2025 15.69 (0%) 15.70 14.50 - 15.89 0.2947 times
Fri 04 April 2025 15.69 (-18.07%) 18.50 14.50 - 19.59 1.2123 times
Fri 28 March 2025 19.15 (-6.13%) 20.58 19.01 - 20.88 0.4832 times
Fri 21 March 2025 20.40 (6.31%) 20.05 18.86 - 20.58 1.3369 times
Fri 14 March 2025 19.19 (-4.34%) 19.30 17.71 - 19.61 1.2664 times
Fri 07 March 2025 20.06 (-11.71%) 22.97 19.14 - 23.28 1.52 times
Fri 28 February 2025 22.72 (-5.77%) 24.79 22.28 - 26.00 1.2642 times
Fri 21 February 2025 24.11 (-10.7%) 26.56 23.85 - 27.08 0.6866 times
Wed 19 February 2025 27.00 (2.35%) 26.65 26.15 - 27.41 0.3079 times
Fri 14 February 2025 26.38 (-3.48%) 27.46 25.53 - 27.65 0.5464 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 12.58 and 17.96

Monthly Target 111.33
Monthly Target 213.82
Monthly Target 316.706666666667
Monthly Target 419.2
Monthly Target 522.09

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Fri 11 April 2025 16.32 (-13.92%) 18.95 14.21 - 19.59 0.8231 times
Mon 31 March 2025 18.96 (-16.55%) 22.97 17.71 - 23.28 1.3123 times
Fri 28 February 2025 22.72 (-19.86%) 27.08 22.28 - 28.91 0.925 times
Fri 31 January 2025 28.35 (10.18%) 26.18 24.48 - 29.29 0.8115 times
Tue 31 December 2024 25.73 (-5.33%) 27.50 24.89 - 27.72 0.5868 times
Tue 26 November 2024 27.18 (7.26%) 25.25 24.34 - 28.11 0.8551 times
Thu 31 October 2024 25.34 (23.55%) 20.50 19.28 - 26.73 1.1635 times
Mon 30 September 2024 20.51 (14.65%) 17.55 16.71 - 21.58 1.2566 times
Fri 30 August 2024 17.89 (-2.93%) 18.99 14.69 - 19.00 1.2153 times
Wed 31 July 2024 18.43 (-1.92%) 18.80 17.16 - 20.65 1.0509 times
Fri 28 June 2024 18.79 (13.19%) 16.70 16.18 - 18.88 1.0476 times

 monthly chart NorwegianCruise

Yearly price and charts NorwegianCruise

Strong yearly Stock price targets for NorwegianCruise NCLH are 7.73 and 22.81

Yearly Target 14.86
Yearly Target 210.59
Yearly Target 319.94
Yearly Target 425.67
Yearly Target 535.02

Yearly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Fri 11 April 2025 16.32 (-36.57%) 26.18 14.21 - 29.29 0.2893 times
Tue 31 December 2024 25.73 (28.39%) 19.78 14.69 - 28.11 0.9835 times
Fri 29 December 2023 20.04 (63.73%) 12.50 11.77 - 22.75 1.146 times
Fri 30 December 2022 12.24 (-40.98%) 20.98 10.31 - 23.90 1.6531 times
Fri 31 December 2021 20.74 (-18.44%) 25.35 17.78 - 34.49 1.4626 times
Thu 31 December 2020 25.43 (0%) 17.22 14.77 - 28.98 0.4655 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of NorwegianCruise

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwegian Cruise NCLH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Norwegian Cruise NCLH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.79

Munafa value: 45 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NorwegianCruise in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwegianCruise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorwegianCruise in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorwegianCruise is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.7 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.

NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 16.49
12 day DMA 17.23
20 day DMA 18.32
35 day DMA 19.74
50 day DMA 21.94
100 day DMA 24.21
150 day DMA 23.45
200 day DMA 22.01

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.8216.88
12 day EMA17.2817.4517.59
20 day EMA18.1618.3518.53
35 day EMA20.0720.2920.5
50 day EMA21.8622.0922.31

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4916.3616.16
12 day SMA17.2317.5617.89
20 day SMA18.3218.4318.54
35 day SMA19.7420.0120.3
50 day SMA21.9422.222.43
100 day SMA24.2124.3224.43
150 day SMA23.4523.4623.47
200 day SMA22.0122.0222.03

Videos related to: NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top