ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong intraday Stock price targets for NorwegianCruise are 18.05 and 18.84

Intraday Target 117.48
Intraday Target 217.82
Intraday Target 318.273333333333
Intraday Target 418.61
Intraday Target 519.06

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Wed 03 June 2026 18.15 (0.06%) 18.02 17.94 - 18.73 0.8872 times
Tue 02 June 2026 18.14 (0.39%) 18.10 17.72 - 18.23 0.5146 times
Mon 01 June 2026 18.07 (-1.53%) 17.88 17.79 - 18.47 0.7512 times
Fri 29 May 2026 18.35 (0.38%) 18.35 18.14 - 18.82 0.7718 times
Thu 28 May 2026 18.28 (0.61%) 17.63 17.62 - 18.58 1.4374 times
Wed 27 May 2026 18.17 (6.26%) 17.04 17.04 - 18.41 1.2221 times
Tue 26 May 2026 17.10 (4.84%) 16.75 16.51 - 17.16 0.8945 times
Fri 22 May 2026 16.31 (-0.97%) 16.50 16.26 - 16.78 0.6019 times
Thu 21 May 2026 16.47 (2.68%) 15.63 15.43 - 16.81 1.5751 times
Wed 20 May 2026 16.04 (8.38%) 14.87 14.64 - 16.41 1.3441 times
Tue 19 May 2026 14.80 (-3.01%) 15.30 14.53 - 15.35 0.9003 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 17.94 and 18.95

Weekly Target 117.19
Weekly Target 217.67
Weekly Target 318.2
Weekly Target 418.68
Weekly Target 519.21

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Wed 03 June 2026 18.15 (-1.09%) 17.88 17.72 - 18.73 0.4511 times
Fri 29 May 2026 18.35 (12.51%) 16.75 16.51 - 18.82 0.9063 times
Fri 22 May 2026 16.31 (5.09%) 15.71 14.53 - 16.81 1.0868 times
Fri 15 May 2026 15.52 (-9.13%) 17.00 15.45 - 17.02 1.0186 times
Fri 08 May 2026 17.08 (-9.2%) 19.10 16.89 - 19.12 1.6199 times
Fri 01 May 2026 18.81 (1.51%) 18.64 17.28 - 19.12 1.134 times
Fri 24 April 2026 18.53 (-11.72%) 20.66 18.17 - 20.71 0.9507 times
Fri 17 April 2026 20.99 (5.06%) 19.31 19.20 - 22.22 0.9594 times
Fri 10 April 2026 19.98 (5.6%) 18.91 18.24 - 21.22 0.9339 times
Thu 02 April 2026 18.92 (2.27%) 18.68 17.56 - 19.46 0.9394 times
Fri 27 March 2026 18.50 (-2.32%) 19.95 18.36 - 20.82 0.9582 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 17.94 and 18.95

Monthly Target 117.19
Monthly Target 217.67
Monthly Target 318.2
Monthly Target 418.68
Monthly Target 519.21

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Wed 03 June 2026 18.15 (-1.09%) 17.88 17.72 - 18.73 0.1208 times
Fri 29 May 2026 18.35 (0.94%) 18.15 14.53 - 19.12 1.3384 times
Thu 30 April 2026 18.18 (-2.78%) 19.00 17.28 - 22.22 1.077 times
Tue 31 March 2026 18.70 (-24.57%) 22.61 17.56 - 22.88 1.4276 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.271 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.8674 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.9499 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.9662 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 0.9098 times
Tue 30 September 2025 24.63 (-0.85%) 24.10 23.95 - 27.18 1.0717 times
Fri 29 August 2025 24.84 (-2.82%) 24.99 23.13 - 25.59 0.8044 times

 monthly chart NorwegianCruise

Yearly price and charts NorwegianCruise

Strong yearly Stock price targets for NorwegianCruise NCLH are 11.04 and 21.64

Yearly Target 18.67
Yearly Target 213.41
Yearly Target 319.27
Yearly Target 424.01
Yearly Target 529.87

Yearly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Wed 03 June 2026 18.15 (-18.68%) 22.52 14.53 - 25.13 0.5916 times
Wed 31 December 2025 22.32 (-13.25%) 26.18 14.21 - 29.29 1.0486 times
Tue 31 December 2024 25.73 (28.39%) 19.78 14.69 - 28.11 0.9208 times
Fri 29 December 2023 20.04 (63.73%) 12.50 11.77 - 22.75 1.0678 times
Fri 30 December 2022 12.24 (-40.98%) 20.98 10.31 - 23.90 1.5392 times
Fri 31 December 2021 20.74 (-18.44%) 25.35 17.78 - 34.49 1.3832 times
Thu 31 December 2020 25.43 (0%) 17.22 14.77 - 28.98 0.4488 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of NorwegianCruise

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorwegianCruise stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorwegianCruise in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwegianCruise Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorwegianCruise in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorwegianCruise is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.43 and NorwegianCruise NCLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.

NorwegianCruise Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 18.2
12 day DMA 17.1
20 day DMA 16.86
35 day DMA 17.71
50 day DMA 18.25
100 day DMA 20.17
150 day DMA 20.27
200 day DMA 21.35

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0117.9417.84
12 day EMA17.5317.4217.29
20 day EMA17.4317.3517.27
35 day EMA17.7717.7517.73
50 day EMA18.3718.3818.39

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.217.99
12 day SMA17.116.8816.69
20 day SMA16.8616.816.76
35 day SMA17.7117.7917.85
50 day SMA18.2518.2918.3
100 day SMA20.1720.2320.29
150 day SMA20.2720.320.34
200 day SMA21.3521.3821.41

Videos related to: NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top