NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 16.65 and 17.21

Daily Target 116.54
Daily Target 216.76
Daily Target 317.103333333333
Daily Target 417.32
Daily Target 517.66

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Tue 18 June 2024 16.97 (0%) 17.35 16.89 - 17.45 0.8965 times
Tue 18 June 2024 16.97 (0.35%) 17.35 16.89 - 17.45 0.8965 times
Mon 17 June 2024 16.91 (2.11%) 16.44 16.18 - 17.00 1.5029 times
Fri 14 June 2024 16.56 (-7.49%) 17.66 16.36 - 17.69 1.8175 times
Thu 13 June 2024 17.90 (-0.56%) 18.04 17.55 - 18.07 0.8138 times
Wed 12 June 2024 18.00 (2.86%) 17.97 17.87 - 18.22 1.0238 times
Tue 11 June 2024 17.50 (-0.46%) 17.47 17.35 - 17.69 0.6201 times
Mon 10 June 2024 17.58 (-1.18%) 17.67 17.44 - 17.86 0.6763 times
Fri 07 June 2024 17.79 (-2.09%) 17.94 17.64 - 18.10 0.73 times
Thu 06 June 2024 18.17 (-1.46%) 18.36 17.92 - 18.56 1.0226 times
Wed 05 June 2024 18.44 (3.19%) 17.95 17.72 - 18.48 1.3705 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 16.65 and 17.21

Weekly Target 116.54
Weekly Target 216.76
Weekly Target 317.103333333333
Weekly Target 417.32
Weekly Target 517.66

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Tue 18 June 2024 16.97 (0%) 17.35 16.89 - 17.45 0.1663 times
Tue 18 June 2024 16.97 (2.48%) 16.44 16.18 - 17.45 0.4451 times
Fri 14 June 2024 16.56 (-6.91%) 17.67 16.36 - 18.22 0.9185 times
Fri 07 June 2024 17.79 (7.17%) 16.70 16.65 - 18.56 1.0202 times
Fri 31 May 2024 16.60 (3.75%) 16.66 15.91 - 16.91 0.8017 times
Fri 24 May 2024 16.00 (1.59%) 16.48 15.53 - 17.38 1.4254 times
Fri 17 May 2024 15.75 (-2.17%) 16.17 15.61 - 16.31 1.3304 times
Fri 10 May 2024 16.10 (0.69%) 16.17 15.47 - 16.42 1.2012 times
Fri 03 May 2024 15.99 (-16.02%) 19.05 15.68 - 19.26 1.9072 times
Fri 26 April 2024 19.04 (4.1%) 18.48 18.17 - 19.71 0.7839 times
Fri 19 April 2024 18.29 (2.93%) 18.08 16.98 - 18.64 0.8553 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 16.58 and 18.96

Monthly Target 114.86
Monthly Target 215.91
Monthly Target 317.236666666667
Monthly Target 418.29
Monthly Target 519.62

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Tue 18 June 2024 16.97 (2.23%) 16.70 16.18 - 18.56 0.568 times
Fri 31 May 2024 16.60 (-12.26%) 18.00 15.47 - 18.09 1.3924 times
Tue 30 April 2024 18.92 (-9.6%) 20.97 16.98 - 21.16 0.8625 times
Thu 28 March 2024 20.93 (7.94%) 19.49 18.95 - 21.73 0.7359 times
Thu 29 February 2024 19.39 (8.93%) 18.10 15.86 - 19.75 1.1404 times
Wed 31 January 2024 17.80 (-11.18%) 19.78 16.47 - 19.84 0.9115 times
Fri 29 December 2023 20.04 (31.24%) 15.19 15.11 - 21.26 1.1188 times
Thu 30 November 2023 15.27 (12.28%) 13.57 12.71 - 15.34 1.1149 times
Tue 31 October 2023 13.60 (-17.48%) 16.26 13.13 - 16.98 1.1832 times
Fri 29 September 2023 16.48 (-0.54%) 16.65 15.06 - 17.54 0.9723 times
Thu 31 August 2023 16.57 (-24.92%) 19.66 16.47 - 20.11 1.0367 times

 monthly chart NorwegianCruise

Indicator Analysis of NorwegianCruise

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwegian Cruise NCLH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 18 June 2024

Munafa value: 55 as on Tue 18 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorwegianCruise in short term and the sell signal is strong.

NorwegianCruise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorwegianCruise in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorwegianCruise is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.32 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.

NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 17.06
12 day DMA 17.56
20 day DMA 17.09
35 day DMA 16.65
50 day DMA 17.21
100 day DMA 17.94
150 day DMA 17.91
200 day DMA 17.2

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0817.1417.23
12 day EMA17.217.2417.29
20 day EMA17.1517.1717.19
35 day EMA17.3117.3317.35
50 day EMA17.3517.3717.39

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0617.2717.37
12 day SMA17.5617.5717.54
20 day SMA17.0917.0917.09
35 day SMA16.6516.716.77
50 day SMA17.2117.2617.31
100 day SMA17.9417.9517.96
150 day SMA17.9117.8917.88
200 day SMA17.217.217.2

Videos related to: NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top