NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NCLH
- NCLH Experts view
- Tomorrow's Movement NCLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianCruise
Strong intraday Stock price targets for NorwegianCruise are 18.52 and 19.51
| Intraday Target 1 | 17.73 |
| Intraday Target 2 | 18.32 |
| Intraday Target 3 | 18.716666666667 |
| Intraday Target 4 | 19.31 |
| Intraday Target 5 | 19.71 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.92 (-2.37%) | 18.75 | 18.12 - 19.11 | 1.0527 times | Wed 01 April 2026 | 19.38 (3.64%) | 19.00 | 18.84 - 19.46 | 0.9354 times | Tue 31 March 2026 | 18.70 (6.01%) | 18.21 | 18.01 - 18.92 | 1.5867 times | Mon 30 March 2026 | 17.64 (-4.65%) | 18.68 | 17.56 - 18.83 | 0.9785 times | Fri 27 March 2026 | 18.50 (-6.8%) | 20.04 | 18.36 - 20.06 | 1.0026 times | Thu 26 March 2026 | 19.85 (-1.83%) | 20.06 | 19.61 - 20.29 | 0.6329 times | Wed 25 March 2026 | 20.22 (2.85%) | 20.58 | 19.91 - 20.65 | 0.933 times | Tue 24 March 2026 | 19.66 (-2.29%) | 19.67 | 19.45 - 20.14 | 0.718 times | Mon 23 March 2026 | 20.12 (6.23%) | 19.95 | 19.65 - 20.82 | 1.358 times | Fri 20 March 2026 | 18.94 (-3.61%) | 19.58 | 18.82 - 19.75 | 0.8022 times | Thu 19 March 2026 | 19.65 (-3.11%) | 19.81 | 19.32 - 20.00 | 0.7003 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 18.24 and 20.14
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 17.83 |
| Weekly Target 3 | 18.646666666667 |
| Weekly Target 4 | 19.73 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.92 (2.27%) | 18.68 | 17.56 - 19.46 | 0.8566 times | Fri 27 March 2026 | 18.50 (-2.32%) | 19.95 | 18.36 - 20.82 | 0.8738 times | Fri 20 March 2026 | 18.94 (0.37%) | 19.38 | 18.82 - 20.75 | 0.6602 times | Fri 13 March 2026 | 18.87 (-5.89%) | 19.47 | 18.51 - 21.02 | 1.138 times | Fri 06 March 2026 | 20.05 (-19.12%) | 22.61 | 19.61 - 22.88 | 1.7069 times | Fri 27 February 2026 | 24.79 (1.97%) | 24.35 | 23.09 - 25.10 | 0.8705 times | Fri 20 February 2026 | 24.31 (13.12%) | 23.12 | 22.60 - 24.84 | 1.2736 times | Fri 13 February 2026 | 21.49 (0%) | 21.98 | 21.07 - 22.33 | 0.436 times | Fri 13 February 2026 | 21.49 (-7.77%) | 22.90 | 21.07 - 24.13 | 1.1617 times | Fri 06 February 2026 | 23.30 (5.91%) | 21.63 | 21.38 - 24.01 | 1.0228 times | Fri 30 January 2026 | 22.00 (5.21%) | 21.16 | 20.64 - 23.10 | 0.7952 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 17.85 and 19.19
| Monthly Target 1 | 17.49 |
| Monthly Target 2 | 18.21 |
| Monthly Target 3 | 18.833333333333 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.92 (1.18%) | 19.00 | 18.12 - 19.46 | 0.1136 times | Tue 31 March 2026 | 18.70 (-24.57%) | 22.61 | 17.56 - 22.88 | 1.4767 times | Fri 27 February 2026 | 24.79 (12.68%) | 21.63 | 21.07 - 25.10 | 1.4473 times | Fri 30 January 2026 | 22.00 (-1.43%) | 22.52 | 20.33 - 25.13 | 0.8973 times | Wed 31 December 2025 | 22.32 (20.91%) | 18.22 | 18.12 - 24.32 | 1.0122 times | Fri 28 November 2025 | 18.46 (-17.66%) | 21.80 | 17.35 - 21.96 | 0.9994 times | Fri 31 October 2025 | 22.42 (-8.97%) | 24.28 | 21.84 - 24.94 | 0.9929 times | Tue 30 September 2025 | 24.63 (-0.85%) | 24.10 | 23.95 - 27.18 | 1.1086 times | Fri 29 August 2025 | 24.84 (-2.82%) | 24.99 | 23.13 - 25.59 | 0.8701 times | Thu 31 July 2025 | 25.56 (26.04%) | 20.10 | 20.08 - 27.10 | 1.0819 times | Mon 30 June 2025 | 20.28 (14.9%) | 17.50 | 17.20 - 20.44 | 0.9993 times |
Yearly price and charts NorwegianCruise
Strong yearly Stock price targets for NorwegianCruise NCLH are 14.46 and 22.03
| Yearly Target 1 | 12.97 |
| Yearly Target 2 | 15.94 |
| Yearly Target 3 | 20.536666666667 |
| Yearly Target 4 | 23.51 |
| Yearly Target 5 | 28.11 |
Yearly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.92 (-15.23%) | 22.52 | 17.56 - 25.13 | 0.3726 times | Wed 31 December 2025 | 22.32 (-13.25%) | 26.18 | 14.21 - 29.29 | 1.0796 times | Tue 31 December 2024 | 25.73 (28.39%) | 19.78 | 14.69 - 28.11 | 0.9436 times | Fri 29 December 2023 | 20.04 (63.73%) | 12.50 | 11.77 - 22.75 | 1.1162 times | Fri 30 December 2022 | 12.24 (-40.98%) | 20.98 | 10.31 - 23.90 | 1.6101 times | Fri 31 December 2021 | 20.74 (-18.44%) | 25.35 | 17.78 - 34.49 | 1.4246 times | Thu 31 December 2020 | 25.43 (0%) | 17.22 | 14.77 - 28.98 | 0.4534 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorwegianCruise in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwegianCruise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwegianCruise in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorwegianCruise is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 18.63 |
| 12 day DMA | 19.32 |
| 20 day DMA | 19.63 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21.46 |
| 100 day DMA | 21.09 |
| 150 day DMA | 22.05 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 18.99 | 18.79 |
| 12 day EMA | 19.32 | 19.39 | 19.39 |
| 20 day EMA | 19.81 | 19.9 | 19.96 |
| 35 day EMA | 20.43 | 20.52 | 20.59 |
| 50 day EMA | 21.21 | 21.3 | 21.38 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.63 | 18.81 | 18.98 |
| 12 day SMA | 19.32 | 19.4 | 19.36 |
| 20 day SMA | 19.63 | 19.74 | 19.83 |
| 35 day SMA | 21.17 | 21.28 | 21.4 |
| 50 day SMA | 21.46 | 21.49 | 21.51 |
| 100 day SMA | 21.09 | 21.08 | 21.07 |
| 150 day SMA | 22.05 | 22.09 | 22.13 |
| 200 day SMA | 22.25 | 22.25 | 22.25 |


