ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong intraday Stock price targets for NorwegianCruise are 16.95 and 17.4

Intraday Target 116.84
Intraday Target 217.05
Intraday Target 317.29
Intraday Target 417.5
Intraday Target 517.74

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Tue 25 August 2026 17.26 (0.23%) 17.45 17.08 - 17.53 0.9587 times
Mon 24 August 2026 17.22 (-0.12%) 17.48 17.03 - 17.72 1.2569 times
Fri 21 August 2026 17.24 (2.93%) 16.88 16.86 - 17.46 1.2081 times
Thu 20 August 2026 16.75 (-3.4%) 17.49 16.42 - 17.58 1.527 times
Wed 19 August 2026 17.34 (-1.59%) 17.66 17.31 - 17.94 0.6723 times
Tue 18 August 2026 17.62 (-3.13%) 18.21 17.55 - 18.25 1.0979 times
Mon 17 August 2026 18.19 (-4.31%) 19.08 18.10 - 19.13 0.9294 times
Fri 14 August 2026 19.01 (-2.86%) 19.46 18.92 - 19.60 1.0733 times
Thu 13 August 2026 19.57 (3.44%) 19.00 18.96 - 19.57 0.5686 times
Wed 12 August 2026 18.92 (1.18%) 18.94 18.66 - 19.12 0.7078 times
Tue 11 August 2026 18.70 (0.81%) 18.68 18.57 - 19.00 0.879 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 16.8 and 17.49

Weekly Target 116.65
Weekly Target 216.95
Weekly Target 317.336666666667
Weekly Target 417.64
Weekly Target 518.03

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Tue 25 August 2026 17.26 (0.12%) 17.48 17.03 - 17.72 0.4694 times
Fri 21 August 2026 17.24 (-9.31%) 19.08 16.42 - 19.13 1.1514 times
Fri 14 August 2026 19.01 (-1.25%) 19.07 18.51 - 19.60 0.9416 times
Fri 07 August 2026 19.25 (3.94%) 19.00 19.00 - 20.61 1.0713 times
Fri 31 July 2026 18.52 (-4.39%) 19.80 18.31 - 21.27 1.7191 times
Fri 24 July 2026 19.37 (-0.46%) 19.63 18.40 - 19.94 0.8587 times
Fri 17 July 2026 19.46 (-0.76%) 19.50 19.00 - 20.25 0.7709 times
Fri 10 July 2026 19.61 (-0.76%) 19.85 18.00 - 20.06 0.9664 times
Thu 02 July 2026 19.76 (-6.92%) 21.18 19.62 - 21.97 0.8063 times
Fri 26 June 2026 21.23 (3.92%) 20.33 19.01 - 21.79 1.245 times
Thu 18 June 2026 20.43 (5.15%) 20.20 19.81 - 20.84 1.1299 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 14.75 and 18.94

Monthly Target 113.91
Monthly Target 215.58
Monthly Target 318.096666666667
Monthly Target 419.77
Monthly Target 522.29

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Tue 25 August 2026 17.26 (-6.8%) 19.00 16.42 - 20.61 0.602 times
Fri 31 July 2026 18.52 (-12.27%) 21.05 18.00 - 21.40 0.7748 times
Tue 30 June 2026 21.11 (15.04%) 17.88 17.70 - 21.97 0.9355 times
Fri 29 May 2026 18.35 (0.94%) 18.15 14.53 - 19.12 1.3028 times
Thu 30 April 2026 18.18 (-2.78%) 19.00 17.28 - 22.22 1.0484 times
Tue 31 March 2026 18.70 (-24.57%) 22.61 17.56 - 22.88 1.3897 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.2372 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.8444 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.9247 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.9405 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 0.8857 times

 monthly chart NorwegianCruise

Yearly price and charts NorwegianCruise

Strong yearly Stock price targets for NorwegianCruise NCLH are 10.6 and 21.2

Yearly Target 18.37
Yearly Target 212.82
Yearly Target 318.973333333333
Yearly Target 423.42
Yearly Target 529.57

Yearly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Tue 25 August 2026 17.26 (-22.67%) 22.52 14.53 - 25.13 0.7856 times
Wed 31 December 2025 22.32 (-13.25%) 26.18 14.21 - 29.29 1.0168 times
Tue 31 December 2024 25.73 (28.39%) 19.78 14.69 - 28.11 0.8929 times
Fri 29 December 2023 20.04 (63.73%) 12.50 11.77 - 22.75 1.0355 times
Fri 30 December 2022 12.24 (-40.98%) 20.98 10.31 - 23.90 1.4926 times
Fri 31 December 2021 20.74 (-18.44%) 25.35 17.78 - 34.49 1.3413 times
Thu 31 December 2020 25.43 (0%) 17.22 14.77 - 28.98 0.4352 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of NorwegianCruise

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwegian Cruise NCLH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorwegianCruise in short term and the sell signal is strong.

NorwegianCruise Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NorwegianCruise in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorwegianCruise is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.74 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.

NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 17.16
12 day DMA 18.03
20 day DMA 18.66
35 day DMA 19.04
50 day DMA 19.45
100 day DMA 18.83
150 day DMA 19.71
200 day DMA 19.92

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.417.49
12 day EMA17.918.0218.17
20 day EMA18.3518.4718.6
35 day EMA18.8218.9119.01
50 day EMA19.1619.2419.32

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.2317.43
12 day SMA18.0318.218.38
20 day SMA18.6618.8619
35 day SMA19.0419.0919.15
50 day SMA19.4519.4919.53
100 day SMA18.8318.8518.86
150 day SMA19.7119.7419.78
200 day SMA19.9219.9519.97

Videos related to: NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top