ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong intraday Stock price targets for NorwegianCruise are 20.25 and 21.04

Intraday Target 119.65
Intraday Target 220.05
Intraday Target 320.44
Intraday Target 420.84
Intraday Target 521.23

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Wed 11 March 2026 20.45 (0.49%) 20.35 20.04 - 20.83 0.4028 times
Tue 10 March 2026 20.35 (-1.83%) 20.28 19.90 - 21.02 0.9699 times
Mon 09 March 2026 20.73 (3.39%) 19.47 18.51 - 20.86 0.862 times
Fri 06 March 2026 20.05 (-4.16%) 20.16 19.61 - 20.40 0.9595 times
Thu 05 March 2026 20.92 (-0.9%) 20.87 20.57 - 21.68 0.9906 times
Wed 04 March 2026 21.11 (-0.75%) 21.40 21.08 - 21.91 1.1473 times
Tue 03 March 2026 21.27 (-4.1%) 21.34 20.52 - 21.72 1.355 times
Mon 02 March 2026 22.18 (-10.53%) 22.61 21.62 - 22.88 1.7946 times
Fri 27 February 2026 24.79 (-0.96%) 24.25 24.06 - 25.10 0.9843 times
Thu 26 February 2026 25.03 (5.12%) 23.87 23.79 - 25.04 0.5339 times
Wed 25 February 2026 23.81 (-0.63%) 24.18 23.55 - 24.34 0.5399 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 19.48 and 21.99

Weekly Target 117.48
Weekly Target 218.97
Weekly Target 319.993333333333
Weekly Target 421.48
Weekly Target 522.5

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Wed 11 March 2026 20.45 (2%) 19.47 18.51 - 21.02 0.6617 times
Fri 06 March 2026 20.05 (-19.12%) 22.61 19.61 - 22.88 1.8497 times
Fri 27 February 2026 24.79 (1.97%) 24.35 23.09 - 25.10 0.9433 times
Fri 20 February 2026 24.31 (13.12%) 23.12 22.60 - 24.84 1.3801 times
Fri 13 February 2026 21.49 (0%) 21.98 21.07 - 22.33 0.4724 times
Fri 13 February 2026 21.49 (-7.77%) 22.90 21.07 - 24.13 1.2588 times
Fri 06 February 2026 23.30 (5.91%) 21.63 21.38 - 24.01 1.1083 times
Fri 30 January 2026 22.00 (5.21%) 21.16 20.64 - 23.10 0.8617 times
Fri 23 January 2026 20.91 (-5%) 21.36 20.33 - 21.50 0.7459 times
Fri 16 January 2026 22.01 (-10.31%) 24.20 21.94 - 24.79 0.718 times
Fri 09 January 2026 24.54 (7.73%) 22.50 21.96 - 25.13 0.7775 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 17.3 and 21.67

Monthly Target 116.24
Monthly Target 218.35
Monthly Target 320.613333333333
Monthly Target 422.72
Monthly Target 524.98

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Wed 11 March 2026 20.45 (-17.51%) 22.61 18.51 - 22.88 0.6961 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.4311 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.8873 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 1.0009 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.9883 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 0.9819 times
Tue 30 September 2025 24.63 (-0.85%) 24.10 23.95 - 27.18 1.0962 times
Fri 29 August 2025 24.84 (-2.82%) 24.99 23.13 - 25.59 0.8604 times
Thu 31 July 2025 25.56 (26.04%) 20.10 20.08 - 27.10 1.0698 times
Mon 30 June 2025 20.28 (14.9%) 17.50 17.20 - 20.44 0.9882 times
Fri 30 May 2025 17.65 (10.11%) 16.23 16.05 - 19.68 0.9464 times

 monthly chart NorwegianCruise

Yearly price and charts NorwegianCruise

Strong yearly Stock price targets for NorwegianCruise NCLH are 16.17 and 22.79

Yearly Target 114.74
Yearly Target 217.6
Yearly Target 321.363333333333
Yearly Target 424.22
Yearly Target 527.98

Yearly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Wed 11 March 2026 20.45 (-8.38%) 22.52 18.51 - 25.13 0.2922 times
Wed 31 December 2025 22.32 (-13.25%) 26.18 14.21 - 29.29 1.0927 times
Tue 31 December 2024 25.73 (28.39%) 19.78 14.69 - 28.11 0.955 times
Fri 29 December 2023 20.04 (63.73%) 12.50 11.77 - 22.75 1.1297 times
Fri 30 December 2022 12.24 (-40.98%) 20.98 10.31 - 23.90 1.6296 times
Fri 31 December 2021 20.74 (-18.44%) 25.35 17.78 - 34.49 1.4419 times
Thu 31 December 2020 25.43 (0%) 17.22 14.77 - 28.98 0.4589 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NorwegianCruise

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorwegianCruise in short term and the sell signal is strong.

NorwegianCruise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorwegianCruise in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorwegianCruise is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.64 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.

NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 20.5
12 day DMA 22.05
20 day DMA 22.54
35 day DMA 22.36
50 day DMA 22.55
100 day DMA 21.5
150 day DMA 22.56
200 day DMA 22.19

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.720.8321.07
12 day EMA21.5321.7321.98
20 day EMA2222.1622.35
35 day EMA22.3422.4522.57
50 day EMA22.3922.4722.56

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.520.6320.82
12 day SMA22.0522.3122.64
20 day SMA22.5422.6722.83
35 day SMA22.3622.3822.38
50 day SMA22.5522.5922.63
100 day SMA21.521.5321.56
150 day SMA22.5622.5822.61
200 day SMA22.1922.1722.16

Videos related to: NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top