NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NCLH
- NCLH Experts view
- Tomorrow's Movement NCLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianCruise
Strong intraday Stock price targets for NorwegianCruise are 15.64 and 16.49
Intraday Target 1 | 15.41 |
Intraday Target 2 | 15.87 |
Intraday Target 3 | 16.263333333333 |
Intraday Target 4 | 16.72 |
Intraday Target 5 | 17.11 |
Daily price and volume Norwegian Cruise
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 16.32 (-2.22%) | 16.59 | 15.81 - 16.66 | 0.7851 times |
Thu 10 April 2025 | 16.69 (-9.24%) | 17.40 | 16.11 - 17.55 | 1.0004 times |
Wed 09 April 2025 | 18.39 (18.34%) | 15.60 | 15.24 - 18.65 | 1.5314 times |
Tue 08 April 2025 | 15.54 (0.26%) | 16.90 | 15.31 - 16.96 | 0.9564 times |
Mon 07 April 2025 | 15.50 (-1.21%) | 14.84 | 14.21 - 16.58 | 1.1821 times |
Fri 04 April 2025 | 15.69 (0%) | 15.70 | 14.50 - 15.89 | 0.9875 times |
Fri 04 April 2025 | 15.69 (-3.8%) | 15.70 | 14.50 - 15.89 | 0.9875 times |
Thu 03 April 2025 | 16.31 (-16.36%) | 18.18 | 16.24 - 18.28 | 1.494 times |
Wed 02 April 2025 | 19.50 (2.31%) | 18.68 | 18.65 - 19.59 | 0.7055 times |
Tue 01 April 2025 | 19.06 (0.53%) | 18.95 | 18.35 - 19.16 | 0.3701 times |
Mon 31 March 2025 | 18.96 (-0.99%) | 18.50 | 18.19 - 19.11 | 0.5059 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 15.27 and 19.71
Weekly Target 1 | 11.95 |
Weekly Target 2 | 14.14 |
Weekly Target 3 | 16.393333333333 |
Weekly Target 4 | 18.58 |
Weekly Target 5 | 20.83 |
Weekly price and volumes for Norwegian Cruise
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 16.32 (4.02%) | 14.84 | 14.21 - 18.65 | 1.6278 times |
Fri 04 April 2025 | 15.69 (0%) | 15.70 | 14.50 - 15.89 | 0.2947 times |
Fri 04 April 2025 | 15.69 (-18.07%) | 18.50 | 14.50 - 19.59 | 1.2123 times |
Fri 28 March 2025 | 19.15 (-6.13%) | 20.58 | 19.01 - 20.88 | 0.4832 times |
Fri 21 March 2025 | 20.40 (6.31%) | 20.05 | 18.86 - 20.58 | 1.3369 times |
Fri 14 March 2025 | 19.19 (-4.34%) | 19.30 | 17.71 - 19.61 | 1.2664 times |
Fri 07 March 2025 | 20.06 (-11.71%) | 22.97 | 19.14 - 23.28 | 1.52 times |
Fri 28 February 2025 | 22.72 (-5.77%) | 24.79 | 22.28 - 26.00 | 1.2642 times |
Fri 21 February 2025 | 24.11 (-10.7%) | 26.56 | 23.85 - 27.08 | 0.6866 times |
Wed 19 February 2025 | 27.00 (2.35%) | 26.65 | 26.15 - 27.41 | 0.3079 times |
Fri 14 February 2025 | 26.38 (-3.48%) | 27.46 | 25.53 - 27.65 | 0.5464 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 12.58 and 17.96
Monthly Target 1 | 11.33 |
Monthly Target 2 | 13.82 |
Monthly Target 3 | 16.706666666667 |
Monthly Target 4 | 19.2 |
Monthly Target 5 | 22.09 |
Monthly price and volumes Norwegian Cruise
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 16.32 (-13.92%) | 18.95 | 14.21 - 19.59 | 0.8231 times |
Mon 31 March 2025 | 18.96 (-16.55%) | 22.97 | 17.71 - 23.28 | 1.3123 times |
Fri 28 February 2025 | 22.72 (-19.86%) | 27.08 | 22.28 - 28.91 | 0.925 times |
Fri 31 January 2025 | 28.35 (10.18%) | 26.18 | 24.48 - 29.29 | 0.8115 times |
Tue 31 December 2024 | 25.73 (-5.33%) | 27.50 | 24.89 - 27.72 | 0.5868 times |
Tue 26 November 2024 | 27.18 (7.26%) | 25.25 | 24.34 - 28.11 | 0.8551 times |
Thu 31 October 2024 | 25.34 (23.55%) | 20.50 | 19.28 - 26.73 | 1.1635 times |
Mon 30 September 2024 | 20.51 (14.65%) | 17.55 | 16.71 - 21.58 | 1.2566 times |
Fri 30 August 2024 | 17.89 (-2.93%) | 18.99 | 14.69 - 19.00 | 1.2153 times |
Wed 31 July 2024 | 18.43 (-1.92%) | 18.80 | 17.16 - 20.65 | 1.0509 times |
Fri 28 June 2024 | 18.79 (13.19%) | 16.70 | 16.18 - 18.88 | 1.0476 times |
Yearly price and charts NorwegianCruise
Strong yearly Stock price targets for NorwegianCruise NCLH are 7.73 and 22.81
Yearly Target 1 | 4.86 |
Yearly Target 2 | 10.59 |
Yearly Target 3 | 19.94 |
Yearly Target 4 | 25.67 |
Yearly Target 5 | 35.02 |
Yearly price and volumes Norwegian Cruise
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 16.32 (-36.57%) | 26.18 | 14.21 - 29.29 | 0.2893 times |
Tue 31 December 2024 | 25.73 (28.39%) | 19.78 | 14.69 - 28.11 | 0.9835 times |
Fri 29 December 2023 | 20.04 (63.73%) | 12.50 | 11.77 - 22.75 | 1.146 times |
Fri 30 December 2022 | 12.24 (-40.98%) | 20.98 | 10.31 - 23.90 | 1.6531 times |
Fri 31 December 2021 | 20.74 (-18.44%) | 25.35 | 17.78 - 34.49 | 1.4626 times |
Thu 31 December 2020 | 25.43 (0%) | 17.22 | 14.77 - 28.98 | 0.4655 times |
Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Norwegian Cruise NCLH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.79
Munafa value: 45 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorwegianCruise in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwegianCruise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwegianCruise in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwegianCruise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.7 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
DMA period | DMA value |
5 day DMA | 16.49 |
12 day DMA | 17.23 |
20 day DMA | 18.32 |
35 day DMA | 19.74 |
50 day DMA | 21.94 |
100 day DMA | 24.21 |
150 day DMA | 23.45 |
200 day DMA | 22.01 |
EMA (exponential moving average) of Norwegian Cruise NCLH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.65 | 16.82 | 16.88 |
12 day EMA | 17.28 | 17.45 | 17.59 |
20 day EMA | 18.16 | 18.35 | 18.53 |
35 day EMA | 20.07 | 20.29 | 20.5 |
50 day EMA | 21.86 | 22.09 | 22.31 |
SMA (simple moving average) of Norwegian Cruise NCLH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.49 | 16.36 | 16.16 |
12 day SMA | 17.23 | 17.56 | 17.89 |
20 day SMA | 18.32 | 18.43 | 18.54 |
35 day SMA | 19.74 | 20.01 | 20.3 |
50 day SMA | 21.94 | 22.2 | 22.43 |
100 day SMA | 24.21 | 24.32 | 24.43 |
150 day SMA | 23.45 | 23.46 | 23.47 |
200 day SMA | 22.01 | 22.02 | 22.03 |