NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NCLH
- NCLH Experts view
- Tomorrow's Movement NCLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianCruise
Strong intraday Stock price targets for NorwegianCruise are 26.46 and 27.69
Intraday Target 1 | 25.48 |
Intraday Target 2 | 26.2 |
Intraday Target 3 | 26.713333333333 |
Intraday Target 4 | 27.43 |
Intraday Target 5 | 27.94 |
Daily price and volume Norwegian Cruise
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 26.91 (5.9%) | 26.46 | 26.00 - 27.23 | 1.9294 times | Thu 19 December 2024 | 25.41 (1.24%) | 25.56 | 24.89 - 25.99 | 0.8889 times | Wed 18 December 2024 | 25.10 (-4.89%) | 26.73 | 24.92 - 26.87 | 0.8252 times | Tue 17 December 2024 | 26.39 (-0.86%) | 26.40 | 26.15 - 26.73 | 0.6518 times | Mon 16 December 2024 | 26.62 (-0.67%) | 26.94 | 26.42 - 27.19 | 0.7158 times | Fri 13 December 2024 | 26.80 (-0.04%) | 27.33 | 26.60 - 27.40 | 0.6835 times | Thu 12 December 2024 | 26.81 (-2.51%) | 27.37 | 26.76 - 27.63 | 0.6655 times | Wed 11 December 2024 | 27.50 (4.17%) | 26.67 | 26.63 - 27.56 | 1.115 times | Tue 10 December 2024 | 26.40 (1.69%) | 26.74 | 26.31 - 27.33 | 1.2905 times | Mon 09 December 2024 | 25.96 (-4.49%) | 27.50 | 25.92 - 27.72 | 1.2344 times | Tue 26 November 2024 | 27.18 (0%) | 27.02 | 26.95 - 27.64 | 0.7044 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 24.73 and 27.07
Weekly Target 1 | 24 |
Weekly Target 2 | 25.46 |
Weekly Target 3 | 26.343333333333 |
Weekly Target 4 | 27.8 |
Weekly Target 5 | 28.68 |
Weekly price and volumes for Norwegian Cruise
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 26.91 (0.41%) | 26.94 | 24.89 - 27.23 | 1.1223 times | Fri 13 December 2024 | 26.80 (-1.4%) | 27.50 | 25.92 - 27.72 | 1.1173 times | Tue 26 November 2024 | 27.18 (0%) | 27.02 | 26.95 - 27.64 | 0.1578 times | Tue 26 November 2024 | 27.18 (1.19%) | 27.25 | 26.95 - 27.64 | 0.3296 times | Fri 22 November 2024 | 26.86 (1.67%) | 26.40 | 25.06 - 27.14 | 1.3197 times | Fri 15 November 2024 | 26.42 (-3.29%) | 27.70 | 26.21 - 28.11 | 1.0714 times | Fri 08 November 2024 | 27.32 (9.81%) | 24.90 | 24.34 - 27.94 | 1.2854 times | Fri 01 November 2024 | 24.88 (7.43%) | 24.46 | 23.36 - 26.73 | 1.7379 times | Fri 25 October 2024 | 23.16 (-2.73%) | 23.63 | 22.85 - 24.07 | 0.7363 times | Fri 18 October 2024 | 23.81 (1.84%) | 23.36 | 22.77 - 24.80 | 1.1223 times | Fri 11 October 2024 | 23.38 (14.66%) | 20.15 | 19.92 - 23.82 | 1.7103 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 24.49 and 27.32
Monthly Target 1 | 23.68 |
Monthly Target 2 | 25.29 |
Monthly Target 3 | 26.506666666667 |
Monthly Target 4 | 28.12 |
Monthly Target 5 | 29.34 |
Monthly price and volumes Norwegian Cruise
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 26.91 (-0.99%) | 27.50 | 24.89 - 27.72 | 0.4091 times | Tue 26 November 2024 | 27.18 (7.26%) | 25.25 | 24.34 - 28.11 | 0.8087 times | Thu 31 October 2024 | 25.34 (23.55%) | 20.50 | 19.28 - 26.73 | 1.1004 times | Mon 30 September 2024 | 20.51 (14.65%) | 17.55 | 16.71 - 21.58 | 1.1884 times | Fri 30 August 2024 | 17.89 (-2.93%) | 18.99 | 14.69 - 19.00 | 1.1494 times | Wed 31 July 2024 | 18.43 (-1.92%) | 18.80 | 17.16 - 20.65 | 0.9939 times | Fri 28 June 2024 | 18.79 (13.19%) | 16.70 | 16.18 - 18.88 | 0.9908 times | Fri 31 May 2024 | 16.60 (-12.26%) | 18.00 | 15.47 - 18.09 | 1.5639 times | Tue 30 April 2024 | 18.92 (-9.6%) | 20.97 | 16.98 - 21.16 | 0.9688 times | Thu 28 March 2024 | 20.93 (7.94%) | 19.49 | 18.95 - 21.73 | 0.8265 times | Thu 29 February 2024 | 19.39 (8.93%) | 18.10 | 15.86 - 19.75 | 1.2809 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Norwegian Cruise NCLH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Norwegian Cruise NCLH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Norwegian Cruise NCLH looks bullish. It has broken an important Moving average of 26.31 with high volumes
Munafa value: 120 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorwegianCruise in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwegianCruise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorwegianCruise in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwegianCruise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.44 and NorwegianCruise NCLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
DMA period | DMA value |
5 day DMA | 26.09 |
12 day DMA | 26.52 |
20 day DMA | 26.53 |
35 day DMA | 26.15 |
50 day DMA | 25.13 |
100 day DMA | 21.53 |
150 day DMA | 20.3 |
200 day DMA | 19.88 |
EMA (exponential moving average) of Norwegian Cruise NCLH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.23 | 25.89 | 26.13 |
12 day EMA | 26.38 | 26.28 | 26.44 |
20 day EMA | 26.31 | 26.25 | 26.34 |
35 day EMA | 25.59 | 25.51 | 25.52 |
50 day EMA | 24.84 | 24.76 | 24.73 |
SMA (simple moving average) of Norwegian Cruise NCLH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.09 | 26.06 | 26.34 |
12 day SMA | 26.52 | 26.54 | 26.66 |
20 day SMA | 26.53 | 26.55 | 26.67 |
35 day SMA | 26.15 | 26.05 | 26 |
50 day SMA | 25.13 | 24.99 | 24.88 |
100 day SMA | 21.53 | 21.44 | 21.38 |
150 day SMA | 20.3 | 20.22 | 20.16 |
200 day SMA | 19.88 | 19.84 | 19.81 |