Munafa Stock Market Course + Intraday & FNO calls 
NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NCLH
- NCLH Experts view
- Tomorrow's Movement NCLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianCruise
Strong intraday Stock price targets for NorwegianCruise are 22.18 and 22.4
| Intraday Target 1 | 22.13 |
| Intraday Target 2 | 22.22 |
| Intraday Target 3 | 22.346666666667 |
| Intraday Target 4 | 22.44 |
| Intraday Target 5 | 22.57 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.32 (-0.45%) | 22.41 | 22.25 - 22.47 | 0.6538 times | Mon 29 December 2025 | 22.42 (0.04%) | 22.73 | 22.15 - 22.79 | 0.5914 times | Mon 29 December 2025 | 22.41 (-1.8%) | 22.60 | 22.15 - 22.63 | 0.931 times | Fri 26 December 2025 | 22.82 (-1.51%) | 23.15 | 22.51 - 23.23 | 0.5884 times | Wed 24 December 2025 | 23.17 (0.26%) | 23.20 | 23.03 - 23.27 | 0.431 times | Tue 23 December 2025 | 23.11 (-4.74%) | 24.23 | 23.08 - 24.31 | 1.3748 times | Mon 22 December 2025 | 24.26 (5.34%) | 23.13 | 22.85 - 24.32 | 1.3892 times | Fri 19 December 2025 | 23.03 (6.52%) | 21.63 | 21.26 - 23.23 | 1.6652 times | Thu 18 December 2025 | 21.62 (0.37%) | 21.78 | 21.57 - 22.10 | 1.1715 times | Wed 17 December 2025 | 21.54 (0%) | 21.60 | 21.51 - 22.39 | 1.2036 times | Tue 16 December 2025 | 21.54 (-0.51%) | 21.68 | 21.53 - 22.05 | 1.9584 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 21.92 and 22.56
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 22.42 |
| Weekly Target 4 | 22.69 |
| Weekly Target 5 | 23.06 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.32 (-0.4%) | 22.73 | 22.15 - 22.79 | 0.1968 times | Mon 29 December 2025 | 22.41 (-1.8%) | 22.60 | 22.15 - 22.63 | 0.1471 times | Fri 26 December 2025 | 22.82 (-0.91%) | 23.13 | 22.51 - 24.32 | 0.598 times | Fri 19 December 2025 | 23.03 (10.4%) | 20.85 | 20.73 - 23.23 | 1.3029 times | Fri 12 December 2025 | 20.86 (10.31%) | 19.00 | 18.51 - 21.33 | 1.7587 times | Fri 05 December 2025 | 18.91 (2.44%) | 18.22 | 18.12 - 19.23 | 1.0283 times | Fri 28 November 2025 | 18.46 (1.43%) | 18.28 | 17.35 - 18.72 | 0.6859 times | Fri 21 November 2025 | 18.20 (-0.49%) | 18.20 | 17.38 - 18.42 | 1.0674 times | Fri 14 November 2025 | 18.29 (-3.99%) | 19.63 | 18.18 - 19.69 | 1.1585 times | Fri 07 November 2025 | 19.05 (-15.03%) | 21.80 | 18.07 - 21.96 | 2.0565 times | Fri 31 October 2025 | 22.42 (0%) | 22.13 | 22.07 - 22.49 | 0.2575 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 20.22 and 26.42
| Monthly Target 1 | 15.39 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 21.586666666667 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 27.79 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.32 (20.91%) | 18.22 | 18.12 - 24.32 | 1.0008 times | Fri 28 November 2025 | 18.46 (-17.66%) | 21.80 | 17.35 - 21.96 | 0.9882 times | Fri 31 October 2025 | 22.42 (-8.97%) | 24.28 | 21.84 - 24.94 | 0.9817 times | Tue 30 September 2025 | 24.63 (-0.85%) | 24.10 | 23.95 - 27.18 | 1.0961 times | Fri 29 August 2025 | 24.84 (-2.82%) | 24.99 | 23.13 - 25.59 | 0.8603 times | Thu 31 July 2025 | 25.56 (26.04%) | 20.10 | 20.08 - 27.10 | 1.0697 times | Mon 30 June 2025 | 20.28 (14.9%) | 17.50 | 17.20 - 20.44 | 0.9881 times | Fri 30 May 2025 | 17.65 (10.11%) | 16.23 | 16.05 - 19.68 | 0.9463 times | Wed 30 April 2025 | 16.03 (-15.45%) | 18.95 | 14.21 - 19.59 | 1.0718 times | Mon 31 March 2025 | 18.96 (-16.55%) | 22.97 | 17.71 - 23.28 | 0.9971 times | Fri 28 February 2025 | 22.72 (-19.86%) | 27.08 | 22.28 - 28.91 | 0.6795 times |
Yearly price and charts NorwegianCruise
Strong yearly Stock price targets for NorwegianCruise NCLH are 10.73 and 25.81
| Yearly Target 1 | 6.86 |
| Yearly Target 2 | 14.59 |
| Yearly Target 3 | 21.94 |
| Yearly Target 4 | 29.67 |
| Yearly Target 5 | 37.02 |
Yearly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.32 (-13.25%) | 26.18 | 14.21 - 29.29 | 0.9774 times | Tue 31 December 2024 | 25.73 (28.39%) | 19.78 | 14.69 - 28.11 | 0.8543 times | Fri 29 December 2023 | 20.04 (63.73%) | 12.50 | 11.77 - 22.75 | 1.0105 times | Fri 30 December 2022 | 12.24 (-40.98%) | 20.98 | 10.31 - 23.90 | 1.4576 times | Fri 31 December 2021 | 20.74 (-18.44%) | 25.35 | 17.78 - 34.49 | 1.2897 times | Thu 31 December 2020 | 25.43 (0%) | 17.22 | 14.77 - 28.98 | 0.4105 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwegianCruise stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorwegianCruise in short term and the buy signal is strong.
NorwegianCruise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwegianCruise in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorwegianCruise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.72 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 22.63 |
| 12 day DMA | 22.49 |
| 20 day DMA | 21.25 |
| 35 day DMA | 19.95 |
| 50 day DMA | 20.43 |
| 100 day DMA | 22.53 |
| 150 day DMA | 22.13 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.53 | 22.63 | 22.73 |
| 12 day EMA | 22.16 | 22.13 | 22.08 |
| 20 day EMA | 21.6 | 21.52 | 21.42 |
| 35 day EMA | 21.27 | 21.21 | 21.14 |
| 50 day EMA | 20.89 | 20.83 | 20.76 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.63 | 22.79 | 23.15 |
| 12 day SMA | 22.49 | 22.37 | 22.21 |
| 20 day SMA | 21.25 | 21.05 | 20.86 |
| 35 day SMA | 19.95 | 19.86 | 19.76 |
| 50 day SMA | 20.43 | 20.45 | 20.46 |
| 100 day SMA | 22.53 | 22.55 | 22.56 |
| 150 day SMA | 22.13 | 22.1 | 22.07 |
| 200 day SMA | 21.03 | 21.02 | 21 |
Videos related to: NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
