NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NCLH
- NCLH Experts view
- Tomorrow's Movement NCLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianCruise
Strong intraday Stock price targets for NorwegianCruise are 20.25 and 21.04
| Intraday Target 1 | 19.65 |
| Intraday Target 2 | 20.05 |
| Intraday Target 3 | 20.44 |
| Intraday Target 4 | 20.84 |
| Intraday Target 5 | 21.23 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 20.45 (0.49%) | 20.35 | 20.04 - 20.83 | 0.4028 times | Tue 10 March 2026 | 20.35 (-1.83%) | 20.28 | 19.90 - 21.02 | 0.9699 times | Mon 09 March 2026 | 20.73 (3.39%) | 19.47 | 18.51 - 20.86 | 0.862 times | Fri 06 March 2026 | 20.05 (-4.16%) | 20.16 | 19.61 - 20.40 | 0.9595 times | Thu 05 March 2026 | 20.92 (-0.9%) | 20.87 | 20.57 - 21.68 | 0.9906 times | Wed 04 March 2026 | 21.11 (-0.75%) | 21.40 | 21.08 - 21.91 | 1.1473 times | Tue 03 March 2026 | 21.27 (-4.1%) | 21.34 | 20.52 - 21.72 | 1.355 times | Mon 02 March 2026 | 22.18 (-10.53%) | 22.61 | 21.62 - 22.88 | 1.7946 times | Fri 27 February 2026 | 24.79 (-0.96%) | 24.25 | 24.06 - 25.10 | 0.9843 times | Thu 26 February 2026 | 25.03 (5.12%) | 23.87 | 23.79 - 25.04 | 0.5339 times | Wed 25 February 2026 | 23.81 (-0.63%) | 24.18 | 23.55 - 24.34 | 0.5399 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 19.48 and 21.99
| Weekly Target 1 | 17.48 |
| Weekly Target 2 | 18.97 |
| Weekly Target 3 | 19.993333333333 |
| Weekly Target 4 | 21.48 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 20.45 (2%) | 19.47 | 18.51 - 21.02 | 0.6617 times | Fri 06 March 2026 | 20.05 (-19.12%) | 22.61 | 19.61 - 22.88 | 1.8497 times | Fri 27 February 2026 | 24.79 (1.97%) | 24.35 | 23.09 - 25.10 | 0.9433 times | Fri 20 February 2026 | 24.31 (13.12%) | 23.12 | 22.60 - 24.84 | 1.3801 times | Fri 13 February 2026 | 21.49 (0%) | 21.98 | 21.07 - 22.33 | 0.4724 times | Fri 13 February 2026 | 21.49 (-7.77%) | 22.90 | 21.07 - 24.13 | 1.2588 times | Fri 06 February 2026 | 23.30 (5.91%) | 21.63 | 21.38 - 24.01 | 1.1083 times | Fri 30 January 2026 | 22.00 (5.21%) | 21.16 | 20.64 - 23.10 | 0.8617 times | Fri 23 January 2026 | 20.91 (-5%) | 21.36 | 20.33 - 21.50 | 0.7459 times | Fri 16 January 2026 | 22.01 (-10.31%) | 24.20 | 21.94 - 24.79 | 0.718 times | Fri 09 January 2026 | 24.54 (7.73%) | 22.50 | 21.96 - 25.13 | 0.7775 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 17.3 and 21.67
| Monthly Target 1 | 16.24 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 20.613333333333 |
| Monthly Target 4 | 22.72 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 20.45 (-17.51%) | 22.61 | 18.51 - 22.88 | 0.6961 times | Fri 27 February 2026 | 24.79 (12.68%) | 21.63 | 21.07 - 25.10 | 1.4311 times | Fri 30 January 2026 | 22.00 (-1.43%) | 22.52 | 20.33 - 25.13 | 0.8873 times | Wed 31 December 2025 | 22.32 (20.91%) | 18.22 | 18.12 - 24.32 | 1.0009 times | Fri 28 November 2025 | 18.46 (-17.66%) | 21.80 | 17.35 - 21.96 | 0.9883 times | Fri 31 October 2025 | 22.42 (-8.97%) | 24.28 | 21.84 - 24.94 | 0.9819 times | Tue 30 September 2025 | 24.63 (-0.85%) | 24.10 | 23.95 - 27.18 | 1.0962 times | Fri 29 August 2025 | 24.84 (-2.82%) | 24.99 | 23.13 - 25.59 | 0.8604 times | Thu 31 July 2025 | 25.56 (26.04%) | 20.10 | 20.08 - 27.10 | 1.0698 times | Mon 30 June 2025 | 20.28 (14.9%) | 17.50 | 17.20 - 20.44 | 0.9882 times | Fri 30 May 2025 | 17.65 (10.11%) | 16.23 | 16.05 - 19.68 | 0.9464 times |
Yearly price and charts NorwegianCruise
Strong yearly Stock price targets for NorwegianCruise NCLH are 16.17 and 22.79
| Yearly Target 1 | 14.74 |
| Yearly Target 2 | 17.6 |
| Yearly Target 3 | 21.363333333333 |
| Yearly Target 4 | 24.22 |
| Yearly Target 5 | 27.98 |
Yearly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 20.45 (-8.38%) | 22.52 | 18.51 - 25.13 | 0.2922 times | Wed 31 December 2025 | 22.32 (-13.25%) | 26.18 | 14.21 - 29.29 | 1.0927 times | Tue 31 December 2024 | 25.73 (28.39%) | 19.78 | 14.69 - 28.11 | 0.955 times | Fri 29 December 2023 | 20.04 (63.73%) | 12.50 | 11.77 - 22.75 | 1.1297 times | Fri 30 December 2022 | 12.24 (-40.98%) | 20.98 | 10.31 - 23.90 | 1.6296 times | Fri 31 December 2021 | 20.74 (-18.44%) | 25.35 | 17.78 - 34.49 | 1.4419 times | Thu 31 December 2020 | 25.43 (0%) | 17.22 | 14.77 - 28.98 | 0.4589 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorwegianCruise in short term and the sell signal is strong.
NorwegianCruise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorwegianCruise in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwegianCruise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 22.05 |
| 20 day DMA | 22.54 |
| 35 day DMA | 22.36 |
| 50 day DMA | 22.55 |
| 100 day DMA | 21.5 |
| 150 day DMA | 22.56 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.83 | 21.07 |
| 12 day EMA | 21.53 | 21.73 | 21.98 |
| 20 day EMA | 22 | 22.16 | 22.35 |
| 35 day EMA | 22.34 | 22.45 | 22.57 |
| 50 day EMA | 22.39 | 22.47 | 22.56 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 20.63 | 20.82 |
| 12 day SMA | 22.05 | 22.31 | 22.64 |
| 20 day SMA | 22.54 | 22.67 | 22.83 |
| 35 day SMA | 22.36 | 22.38 | 22.38 |
| 50 day SMA | 22.55 | 22.59 | 22.63 |
| 100 day SMA | 21.5 | 21.53 | 21.56 |
| 150 day SMA | 22.56 | 22.58 | 22.61 |
| 200 day SMA | 22.19 | 22.17 | 22.16 |


