Munafa Stock Market Course + Intraday & FNO calls 
NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NCLH
- NCLH Experts view
- Tomorrow's Movement NCLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianCruise
Strong intraday Stock price targets for NorwegianCruise are 19.85 and 20.59
| Intraday Target 1 | 19.28 |
| Intraday Target 2 | 19.68 |
| Intraday Target 3 | 20.023333333333 |
| Intraday Target 4 | 20.42 |
| Intraday Target 5 | 20.76 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.07 (1.57%) | 19.80 | 19.63 - 20.37 | 0.7946 times | Mon 03 August 2026 | 19.76 (6.7%) | 19.00 | 19.00 - 19.77 | 1.2782 times | Fri 31 July 2026 | 18.52 (-1.07%) | 19.09 | 18.31 - 19.24 | 1.0122 times | Thu 30 July 2026 | 18.72 (-9.87%) | 18.97 | 18.63 - 19.63 | 2.3909 times | Wed 29 July 2026 | 20.77 (-2.12%) | 21.21 | 20.45 - 21.25 | 0.8375 times | Tue 28 July 2026 | 21.22 (5.89%) | 19.98 | 19.40 - 21.27 | 1.1352 times | Mon 27 July 2026 | 20.04 (3.46%) | 19.80 | 19.35 - 20.17 | 0.8149 times | Fri 24 July 2026 | 19.37 (3.53%) | 18.98 | 18.94 - 19.94 | 0.8587 times | Thu 23 July 2026 | 18.71 (-3.11%) | 19.23 | 18.40 - 19.28 | 0.4982 times | Wed 22 July 2026 | 19.31 (-0.82%) | 19.40 | 19.07 - 19.70 | 0.3795 times | Tue 21 July 2026 | 19.47 (-0.1%) | 19.61 | 19.28 - 19.72 | 0.5025 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 19.54 and 20.91
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 19.26 |
| Weekly Target 3 | 19.813333333333 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.07 (8.37%) | 19.00 | 19.00 - 20.37 | 0.5281 times | Fri 31 July 2026 | 18.52 (-4.39%) | 19.80 | 18.31 - 21.27 | 1.5772 times | Fri 24 July 2026 | 19.37 (-0.46%) | 19.63 | 18.40 - 19.94 | 0.7879 times | Fri 17 July 2026 | 19.46 (-0.76%) | 19.50 | 19.00 - 20.25 | 0.7073 times | Fri 10 July 2026 | 19.61 (-0.76%) | 19.85 | 18.00 - 20.06 | 0.8867 times | Thu 02 July 2026 | 19.76 (-6.92%) | 21.18 | 19.62 - 21.97 | 0.7398 times | Fri 26 June 2026 | 21.23 (3.92%) | 20.33 | 19.01 - 21.79 | 1.1423 times | Thu 18 June 2026 | 20.43 (5.15%) | 20.20 | 19.81 - 20.84 | 1.0367 times | Fri 12 June 2026 | 19.43 (3.68%) | 18.47 | 17.70 - 19.61 | 1.4126 times | Fri 05 June 2026 | 18.74 (2.13%) | 17.88 | 17.72 - 19.56 | 1.1815 times | Fri 29 May 2026 | 18.35 (12.51%) | 16.75 | 16.51 - 18.82 | 1.3083 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 19.54 and 20.91
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 19.26 |
| Monthly Target 3 | 19.813333333333 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 21.18 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.07 (8.37%) | 19.00 | 19.00 - 20.37 | 0.1004 times | Fri 31 July 2026 | 18.52 (-12.27%) | 21.05 | 18.00 - 21.40 | 0.8161 times | Tue 30 June 2026 | 21.11 (15.04%) | 17.88 | 17.70 - 21.97 | 0.9854 times | Fri 29 May 2026 | 18.35 (0.94%) | 18.15 | 14.53 - 19.12 | 1.3724 times | Thu 30 April 2026 | 18.18 (-2.78%) | 19.00 | 17.28 - 22.22 | 1.1043 times | Tue 31 March 2026 | 18.70 (-24.57%) | 22.61 | 17.56 - 22.88 | 1.4638 times | Fri 27 February 2026 | 24.79 (12.68%) | 21.63 | 21.07 - 25.10 | 1.3033 times | Fri 30 January 2026 | 22.00 (-1.43%) | 22.52 | 20.33 - 25.13 | 0.8894 times | Wed 31 December 2025 | 22.32 (20.91%) | 18.22 | 18.12 - 24.32 | 0.974 times | Fri 28 November 2025 | 18.46 (-17.66%) | 21.80 | 17.35 - 21.96 | 0.9907 times | Fri 31 October 2025 | 22.42 (-8.97%) | 24.28 | 21.84 - 24.94 | 0.9329 times |
Yearly price and charts NorwegianCruise
Strong yearly Stock price targets for NorwegianCruise NCLH are 12 and 22.6
| Yearly Target 1 | 9.31 |
| Yearly Target 2 | 14.69 |
| Yearly Target 3 | 19.91 |
| Yearly Target 4 | 25.29 |
| Yearly Target 5 | 30.51 |
Yearly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.07 (-10.08%) | 22.52 | 14.53 - 25.13 | 0.7419 times | Wed 31 December 2025 | 22.32 (-13.25%) | 26.18 | 14.21 - 29.29 | 1.024 times | Tue 31 December 2024 | 25.73 (28.39%) | 19.78 | 14.69 - 28.11 | 0.8992 times | Fri 29 December 2023 | 20.04 (63.73%) | 12.50 | 11.77 - 22.75 | 1.0428 times | Fri 30 December 2022 | 12.24 (-40.98%) | 20.98 | 10.31 - 23.90 | 1.5031 times | Fri 31 December 2021 | 20.74 (-18.44%) | 25.35 | 17.78 - 34.49 | 1.3507 times | Thu 31 December 2020 | 25.43 (0%) | 17.22 | 14.77 - 28.98 | 0.4383 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Norwegian Cruise NCLH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.9
Munafa value: 100 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwegianCruise stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorwegianCruise in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwegianCruise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorwegianCruise in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorwegianCruise is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and NorwegianCruise NCLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 19.57 |
| 12 day DMA | 19.62 |
| 20 day DMA | 19.56 |
| 35 day DMA | 19.92 |
| 50 day DMA | 19.43 |
| 100 day DMA | 18.99 |
| 150 day DMA | 20.2 |
| 200 day DMA | 20.28 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.69 | 19.5 | 19.37 |
| 12 day EMA | 19.66 | 19.58 | 19.55 |
| 20 day EMA | 19.64 | 19.59 | 19.57 |
| 35 day EMA | 19.34 | 19.3 | 19.27 |
| 50 day EMA | 19.14 | 19.1 | 19.07 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.57 | 19.8 | 19.85 |
| 12 day SMA | 19.62 | 19.57 | 19.56 |
| 20 day SMA | 19.56 | 19.5 | 19.47 |
| 35 day SMA | 19.92 | 19.9 | 19.88 |
| 50 day SMA | 19.43 | 19.36 | 19.29 |
| 100 day SMA | 18.99 | 18.99 | 19 |
| 150 day SMA | 20.2 | 20.22 | 20.25 |
| 200 day SMA | 20.28 | 20.29 | 20.31 |
Videos related to: NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
