NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NCLH
- NCLH Experts view
- Tomorrow's Movement NCLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianCruise
Strong intraday Stock price targets for NorwegianCruise are 18.72 and 18.99
| Intraday Target 1 | 18.51 |
| Intraday Target 2 | 18.65 |
| Intraday Target 3 | 18.776666666667 |
| Intraday Target 4 | 18.92 |
| Intraday Target 5 | 19.05 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.80 (-0.16%) | 18.79 | 18.63 - 18.90 | 1.2298 times | Wed 03 December 2025 | 18.83 (2.17%) | 18.51 | 18.40 - 19.08 | 1.1979 times | Tue 02 December 2025 | 18.43 (-0.75%) | 18.66 | 18.30 - 18.74 | 0.8591 times | Mon 01 December 2025 | 18.57 (0.6%) | 18.22 | 18.12 - 18.64 | 0.9943 times | Fri 28 November 2025 | 18.46 (0.76%) | 18.42 | 18.42 - 18.72 | 0.4598 times | Wed 26 November 2025 | 18.32 (-0.22%) | 18.52 | 18.26 - 18.70 | 0.6731 times | Tue 25 November 2025 | 18.36 (3.49%) | 17.81 | 17.70 - 18.71 | 1.1126 times | Mon 24 November 2025 | 17.74 (-2.53%) | 18.28 | 17.35 - 18.50 | 1.141 times | Fri 21 November 2025 | 18.20 (4%) | 17.74 | 17.59 - 18.42 | 1.136 times | Thu 20 November 2025 | 17.50 (-1.57%) | 18.00 | 17.47 - 18.36 | 1.1963 times | Wed 19 November 2025 | 17.78 (-0.22%) | 17.95 | 17.62 - 18.06 | 0.8604 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 18.46 and 19.42
| Weekly Target 1 | 17.71 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.666666666667 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.80 (1.84%) | 18.22 | 18.12 - 19.08 | 0.842 times | Fri 28 November 2025 | 18.46 (1.43%) | 18.28 | 17.35 - 18.72 | 0.6661 times | Fri 21 November 2025 | 18.20 (-0.49%) | 18.20 | 17.38 - 18.42 | 1.0366 times | Fri 14 November 2025 | 18.29 (-3.99%) | 19.63 | 18.18 - 19.69 | 1.1251 times | Fri 07 November 2025 | 19.05 (-15.03%) | 21.80 | 18.07 - 21.96 | 1.9972 times | Fri 31 October 2025 | 22.42 (0%) | 22.13 | 22.07 - 22.49 | 0.2501 times | Fri 31 October 2025 | 22.42 (-4.51%) | 23.80 | 21.84 - 23.86 | 1.3946 times | Fri 24 October 2025 | 23.48 (2.26%) | 23.03 | 22.99 - 24.23 | 1.0804 times | Fri 17 October 2025 | 22.96 (2.27%) | 22.95 | 22.04 - 23.99 | 0.7546 times | Fri 10 October 2025 | 22.45 (-7.92%) | 24.38 | 22.43 - 24.48 | 0.8533 times | Fri 03 October 2025 | 24.38 (-2.64%) | 25.81 | 24.11 - 26.09 | 0.9669 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 18.46 and 19.42
| Monthly Target 1 | 17.71 |
| Monthly Target 2 | 18.25 |
| Monthly Target 3 | 18.666666666667 |
| Monthly Target 4 | 19.21 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.80 (1.84%) | 18.22 | 18.12 - 19.08 | 0.188 times | Fri 28 November 2025 | 18.46 (-17.66%) | 21.80 | 17.35 - 21.96 | 1.0774 times | Fri 31 October 2025 | 22.42 (-8.97%) | 24.28 | 21.84 - 24.94 | 1.0704 times | Tue 30 September 2025 | 24.63 (-0.85%) | 24.10 | 23.95 - 27.18 | 1.195 times | Fri 29 August 2025 | 24.84 (-2.82%) | 24.99 | 23.13 - 25.59 | 0.938 times | Thu 31 July 2025 | 25.56 (26.04%) | 20.10 | 20.08 - 27.10 | 1.1663 times | Mon 30 June 2025 | 20.28 (14.9%) | 17.50 | 17.20 - 20.44 | 1.0773 times | Fri 30 May 2025 | 17.65 (10.11%) | 16.23 | 16.05 - 19.68 | 1.0317 times | Wed 30 April 2025 | 16.03 (-15.45%) | 18.95 | 14.21 - 19.59 | 1.1686 times | Mon 31 March 2025 | 18.96 (-16.55%) | 22.97 | 17.71 - 23.28 | 1.0872 times | Fri 28 February 2025 | 22.72 (-19.86%) | 27.08 | 22.28 - 28.91 | 0.7409 times |
Yearly price and charts NorwegianCruise
Strong yearly Stock price targets for NorwegianCruise NCLH are 8.97 and 24.05
| Yearly Target 1 | 5.69 |
| Yearly Target 2 | 12.24 |
| Yearly Target 3 | 20.766666666667 |
| Yearly Target 4 | 27.32 |
| Yearly Target 5 | 35.85 |
Yearly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.80 (-26.93%) | 26.18 | 14.21 - 29.29 | 0.9166 times | Tue 31 December 2024 | 25.73 (28.39%) | 19.78 | 14.69 - 28.11 | 0.8646 times | Fri 29 December 2023 | 20.04 (63.73%) | 12.50 | 11.77 - 22.75 | 1.0227 times | Fri 30 December 2022 | 12.24 (-40.98%) | 20.98 | 10.31 - 23.90 | 1.4753 times | Fri 31 December 2021 | 20.74 (-18.44%) | 25.35 | 17.78 - 34.49 | 1.3053 times | Thu 31 December 2020 | 25.43 (0%) | 17.22 | 14.77 - 28.98 | 0.4155 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorwegianCruise in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwegianCruise Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NorwegianCruise in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwegianCruise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.31 and NorwegianCruise NCLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.23 |
| 20 day DMA | 18.36 |
| 35 day DMA | 20.1 |
| 50 day DMA | 21.28 |
| 100 day DMA | 22.98 |
| 150 day DMA | 21.71 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.53 | 18.38 |
| 12 day EMA | 18.55 | 18.51 | 18.45 |
| 20 day EMA | 18.94 | 18.95 | 18.96 |
| 35 day EMA | 20 | 20.07 | 20.14 |
| 50 day EMA | 21.34 | 21.44 | 21.55 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.52 | 18.43 |
| 12 day SMA | 18.23 | 18.13 | 18.08 |
| 20 day SMA | 18.36 | 18.35 | 18.35 |
| 35 day SMA | 20.1 | 20.23 | 20.37 |
| 50 day SMA | 21.28 | 21.4 | 21.54 |
| 100 day SMA | 22.98 | 23.01 | 23.06 |
| 150 day SMA | 21.71 | 21.69 | 21.68 |
| 200 day SMA | 21.08 | 21.12 | 21.16 |


