Munafa Stock Market Course + Intraday & FNO calls 
NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets NCLH
- NCLH Experts view
- Tomorrow's Movement NCLH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianCruise
Strong intraday Stock price targets for NorwegianCruise are 20.59 and 21.43
| Intraday Target 1 | 19.94 |
| Intraday Target 2 | 20.4 |
| Intraday Target 3 | 20.783333333333 |
| Intraday Target 4 | 21.24 |
| Intraday Target 5 | 21.62 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.85 (2.36%) | 20.60 | 20.33 - 21.17 | 1.1105 times | Tue 20 January 2026 | 20.37 (-7.45%) | 21.36 | 20.34 - 21.50 | 1.5876 times | Fri 16 January 2026 | 22.01 (-3.76%) | 22.91 | 21.94 - 23.00 | 1.0532 times | Thu 15 January 2026 | 22.87 (-0.95%) | 23.02 | 22.80 - 23.78 | 1.0657 times | Wed 14 January 2026 | 23.09 (-3.06%) | 23.78 | 22.65 - 23.83 | 0.9199 times | Tue 13 January 2026 | 23.82 (-2.1%) | 24.20 | 23.50 - 24.79 | 0.8079 times | Mon 12 January 2026 | 24.33 (-0.86%) | 24.20 | 23.73 - 24.42 | 0.746 times | Fri 09 January 2026 | 24.54 (0.74%) | 24.50 | 24.19 - 24.81 | 0.841 times | Thu 08 January 2026 | 24.36 (-0.25%) | 24.36 | 24.15 - 25.13 | 0.8085 times | Wed 07 January 2026 | 24.42 (2.61%) | 23.60 | 23.45 - 24.46 | 1.0596 times | Tue 06 January 2026 | 23.80 (5.4%) | 22.66 | 22.47 - 24.24 | 1.1281 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 20.01 and 21.18
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 20.893333333333 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 22.06 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.85 (-5.27%) | 21.36 | 20.33 - 21.50 | 0.6894 times | Fri 16 January 2026 | 22.01 (-10.31%) | 24.20 | 21.94 - 24.79 | 1.1735 times | Fri 09 January 2026 | 24.54 (7.73%) | 22.50 | 21.96 - 25.13 | 1.2707 times | Fri 02 January 2026 | 22.78 (1.65%) | 22.73 | 22.15 - 22.97 | 0.3909 times | Mon 29 December 2025 | 22.41 (-1.8%) | 22.60 | 22.15 - 22.63 | 0.1726 times | Fri 26 December 2025 | 22.82 (-0.91%) | 23.13 | 22.51 - 24.32 | 0.7014 times | Fri 19 December 2025 | 23.03 (10.4%) | 20.85 | 20.73 - 23.23 | 1.5282 times | Fri 12 December 2025 | 20.86 (10.31%) | 19.00 | 18.51 - 21.33 | 2.0628 times | Fri 05 December 2025 | 18.91 (2.44%) | 18.22 | 18.12 - 19.23 | 1.2061 times | Fri 28 November 2025 | 18.46 (1.43%) | 18.28 | 17.35 - 18.72 | 0.8045 times | Fri 21 November 2025 | 18.20 (-0.49%) | 18.20 | 17.38 - 18.42 | 1.252 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 18.19 and 22.99
| Monthly Target 1 | 17.3 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 22.103333333333 |
| Monthly Target 4 | 23.88 |
| Monthly Target 5 | 26.9 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.85 (-6.59%) | 22.52 | 20.33 - 25.13 | 0.5841 times | Wed 31 December 2025 | 22.32 (20.91%) | 18.22 | 18.12 - 24.32 | 1.0467 times | Fri 28 November 2025 | 18.46 (-17.66%) | 21.80 | 17.35 - 21.96 | 1.0335 times | Fri 31 October 2025 | 22.42 (-8.97%) | 24.28 | 21.84 - 24.94 | 1.0268 times | Tue 30 September 2025 | 24.63 (-0.85%) | 24.10 | 23.95 - 27.18 | 1.1463 times | Fri 29 August 2025 | 24.84 (-2.82%) | 24.99 | 23.13 - 25.59 | 0.8998 times | Thu 31 July 2025 | 25.56 (26.04%) | 20.10 | 20.08 - 27.10 | 1.1187 times | Mon 30 June 2025 | 20.28 (14.9%) | 17.50 | 17.20 - 20.44 | 1.0334 times | Fri 30 May 2025 | 17.65 (10.11%) | 16.23 | 16.05 - 19.68 | 0.9897 times | Wed 30 April 2025 | 16.03 (-15.45%) | 18.95 | 14.21 - 19.59 | 1.121 times | Mon 31 March 2025 | 18.96 (-16.55%) | 22.97 | 17.71 - 23.28 | 1.0429 times |
Yearly price and charts NorwegianCruise
Strong yearly Stock price targets for NorwegianCruise NCLH are 18.19 and 22.99
| Yearly Target 1 | 17.3 |
| Yearly Target 2 | 19.08 |
| Yearly Target 3 | 22.103333333333 |
| Yearly Target 4 | 23.88 |
| Yearly Target 5 | 26.9 |
Yearly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.85 (-6.59%) | 22.52 | 20.33 - 25.13 | 0.056 times | Wed 31 December 2025 | 22.32 (-13.25%) | 26.18 | 14.21 - 29.29 | 1.1312 times | Tue 31 December 2024 | 25.73 (28.39%) | 19.78 | 14.69 - 28.11 | 0.9887 times | Fri 29 December 2023 | 20.04 (63.73%) | 12.50 | 11.77 - 22.75 | 1.1695 times | Fri 30 December 2022 | 12.24 (-40.98%) | 20.98 | 10.31 - 23.90 | 1.687 times | Fri 31 December 2021 | 20.74 (-18.44%) | 25.35 | 17.78 - 34.49 | 1.4926 times | Thu 31 December 2020 | 25.43 (0%) | 17.22 | 14.77 - 28.98 | 0.4751 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorwegianCruise in short term but the sell signal is initial and weak.
NorwegianCruise Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorwegianCruise in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorwegianCruise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.79 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 21.84 |
| 12 day DMA | 23.09 |
| 20 day DMA | 23.02 |
| 35 day DMA | 21.76 |
| 50 day DMA | 20.72 |
| 100 day DMA | 22.35 |
| 150 day DMA | 22.52 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.68 | 22.1 | 22.96 |
| 12 day EMA | 22.43 | 22.72 | 23.15 |
| 20 day EMA | 22.41 | 22.57 | 22.8 |
| 35 day EMA | 21.76 | 21.81 | 21.89 |
| 50 day EMA | 20.77 | 20.77 | 20.79 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.84 | 22.43 | 23.22 |
| 12 day SMA | 23.09 | 23.25 | 23.41 |
| 20 day SMA | 23.02 | 23.13 | 23.19 |
| 35 day SMA | 21.76 | 21.7 | 21.64 |
| 50 day SMA | 20.72 | 20.67 | 20.64 |
| 100 day SMA | 22.35 | 22.39 | 22.44 |
| 150 day SMA | 22.52 | 22.5 | 22.49 |
| 200 day SMA | 21.29 | 21.26 | 21.24 |
Videos related to: NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
