ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong intraday Stock price targets for NorwegianCruise are 15.89 and 16.43

Intraday Target 115.47
Intraday Target 215.76
Intraday Target 316.006666666667
Intraday Target 416.3
Intraday Target 516.55

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Wed 13 May 2026 16.06 (0.25%) 15.92 15.71 - 16.25 0.8459 times
Tue 12 May 2026 16.02 (-3.38%) 16.60 15.98 - 16.60 0.6748 times
Mon 11 May 2026 16.58 (-2.93%) 17.00 16.40 - 17.02 0.7186 times
Fri 08 May 2026 17.08 (-0.81%) 17.28 16.89 - 17.49 0.7136 times
Thu 07 May 2026 17.22 (-2.88%) 17.90 16.99 - 18.00 1.0192 times
Wed 06 May 2026 17.73 (4.73%) 17.55 17.28 - 17.99 0.9399 times
Tue 05 May 2026 16.93 (-1.51%) 17.44 16.91 - 17.45 0.9957 times
Mon 04 May 2026 17.19 (-8.61%) 19.10 16.91 - 19.12 1.9783 times
Fri 01 May 2026 18.81 (3.47%) 18.15 18.04 - 19.12 1.2771 times
Thu 30 April 2026 18.18 (2.31%) 18.13 17.97 - 18.59 0.8369 times
Wed 29 April 2026 17.77 (-0.11%) 17.55 17.28 - 17.88 0.8233 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 15.23 and 16.54

Weekly Target 114.95
Weekly Target 215.51
Weekly Target 316.263333333333
Weekly Target 416.82
Weekly Target 517.57

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Wed 13 May 2026 16.06 (-5.97%) 17.00 15.71 - 17.02 0.6354 times
Fri 08 May 2026 17.08 (-9.2%) 19.10 16.89 - 19.12 1.6023 times
Fri 01 May 2026 18.81 (1.51%) 18.64 17.28 - 19.12 1.1217 times
Fri 24 April 2026 18.53 (-11.72%) 20.66 18.17 - 20.71 0.9404 times
Fri 17 April 2026 20.99 (5.06%) 19.31 19.20 - 22.22 0.949 times
Fri 10 April 2026 19.98 (5.6%) 18.91 18.24 - 21.22 0.9237 times
Thu 02 April 2026 18.92 (2.27%) 18.68 17.56 - 19.46 0.9292 times
Fri 27 March 2026 18.50 (-2.32%) 19.95 18.36 - 20.82 0.9478 times
Fri 20 March 2026 18.94 (0.37%) 19.38 18.82 - 20.75 0.7161 times
Fri 13 March 2026 18.87 (-5.89%) 19.47 18.51 - 21.02 1.2344 times
Fri 06 March 2026 20.05 (-19.12%) 22.61 19.61 - 22.88 1.8515 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 14.18 and 17.59

Monthly Target 113.55
Monthly Target 214.81
Monthly Target 316.963333333333
Monthly Target 418.22
Monthly Target 520.37

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Wed 13 May 2026 16.06 (-11.66%) 18.15 15.71 - 19.12 0.7005 times
Thu 30 April 2026 18.18 (-2.78%) 19.00 17.28 - 22.22 1.0717 times
Tue 31 March 2026 18.70 (-24.57%) 22.61 17.56 - 22.88 1.4206 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.2648 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.8632 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.9453 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.9615 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 0.9054 times
Tue 30 September 2025 24.63 (-0.85%) 24.10 23.95 - 27.18 1.0665 times
Fri 29 August 2025 24.84 (-2.82%) 24.99 23.13 - 25.59 0.8005 times
Thu 31 July 2025 25.56 (26.04%) 20.10 20.08 - 27.10 1.0408 times

 monthly chart NorwegianCruise

Yearly price and charts NorwegianCruise

Strong yearly Stock price targets for NorwegianCruise NCLH are 11.18 and 20.6

Yearly Target 19.55
Yearly Target 212.8
Yearly Target 318.966666666667
Yearly Target 422.22
Yearly Target 528.39

Yearly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Wed 13 May 2026 16.06 (-28.05%) 22.52 15.71 - 25.13 0.5239 times
Wed 31 December 2025 22.32 (-13.25%) 26.18 14.21 - 29.29 1.0597 times
Tue 31 December 2024 25.73 (28.39%) 19.78 14.69 - 28.11 0.9305 times
Fri 29 December 2023 20.04 (63.73%) 12.50 11.77 - 22.75 1.0791 times
Fri 30 December 2022 12.24 (-40.98%) 20.98 10.31 - 23.90 1.5555 times
Fri 31 December 2021 20.74 (-18.44%) 25.35 17.78 - 34.49 1.3978 times
Thu 31 December 2020 25.43 (0%) 17.22 14.77 - 28.98 0.4535 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of NorwegianCruise

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwegian Cruise NCLH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorwegianCruise in short term and the sell signal is strong.

NorwegianCruise Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NorwegianCruise in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorwegianCruise is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.28 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.

NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 16.59
12 day DMA 17.28
20 day DMA 18.11
35 day DMA 18.74
50 day DMA 19.15
100 day DMA 21
150 day DMA 20.88
200 day DMA 21.86

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.7517.11
12 day EMA17.2317.4417.7
20 day EMA17.821818.21
35 day EMA18.5818.7318.89
50 day EMA19.2919.4219.56

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.9317.11
12 day SMA17.2817.4617.67
20 day SMA18.1118.3618.61
35 day SMA18.7418.8518.96
50 day SMA19.1519.2819.45
100 day SMA2121.0521.1
150 day SMA20.8820.9420.99
200 day SMA21.8621.921.93

Videos related to: NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top