ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong intraday Stock price targets for NorwegianCruise are 17.85 and 18.83

Intraday Target 117.65
Intraday Target 218.04
Intraday Target 318.633333333333
Intraday Target 419.02
Intraday Target 519.61

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Thu 23 April 2026 18.42 (-3.15%) 19.00 18.25 - 19.23 1.0561 times
Wed 22 April 2026 19.02 (-1.6%) 19.68 18.81 - 19.75 0.6947 times
Tue 21 April 2026 19.33 (-4.59%) 20.03 19.19 - 20.48 1.197 times
Mon 20 April 2026 20.26 (-3.48%) 20.66 19.61 - 20.71 1.4003 times
Fri 17 April 2026 20.99 (4.79%) 21.40 20.90 - 22.22 1.9568 times
Thu 16 April 2026 20.03 (-5.16%) 21.25 20.02 - 21.51 0.9208 times
Wed 15 April 2026 21.12 (0.14%) 21.10 20.78 - 21.36 0.5852 times
Tue 14 April 2026 21.09 (4.1%) 20.68 20.55 - 21.28 0.6125 times
Mon 13 April 2026 20.26 (1.4%) 19.31 19.20 - 20.28 1.064 times
Fri 10 April 2026 19.98 (0.15%) 20.01 19.63 - 20.42 0.5127 times
Thu 09 April 2026 19.95 (-1.04%) 19.75 19.50 - 20.26 0.7302 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 17.11 and 19.57

Weekly Target 116.67
Weekly Target 217.54
Weekly Target 319.126666666667
Weekly Target 420
Weekly Target 521.59

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Thu 23 April 2026 18.42 (-12.24%) 20.66 18.25 - 20.71 0.7517 times
Fri 17 April 2026 20.99 (5.06%) 19.31 19.20 - 22.22 0.8885 times
Fri 10 April 2026 19.98 (5.6%) 18.91 18.24 - 21.22 0.8649 times
Thu 02 April 2026 18.92 (2.27%) 18.68 17.56 - 19.46 0.87 times
Fri 27 March 2026 18.50 (-2.32%) 19.95 18.36 - 20.82 0.8874 times
Fri 20 March 2026 18.94 (0.37%) 19.38 18.82 - 20.75 0.6705 times
Fri 13 March 2026 18.87 (-5.89%) 19.47 18.51 - 21.02 1.1557 times
Fri 06 March 2026 20.05 (-19.12%) 22.61 19.61 - 22.88 1.7336 times
Fri 27 February 2026 24.79 (1.97%) 24.35 23.09 - 25.10 0.8841 times
Fri 20 February 2026 24.31 (13.12%) 23.12 22.60 - 24.84 1.2935 times
Fri 13 February 2026 21.49 (0%) 21.98 21.07 - 22.33 0.4428 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 16.22 and 20.32

Monthly Target 115.49
Monthly Target 216.95
Monthly Target 319.586666666667
Monthly Target 421.05
Monthly Target 523.69

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Thu 23 April 2026 18.42 (-1.5%) 19.00 18.12 - 22.22 0.8027 times
Tue 31 March 2026 18.70 (-24.57%) 22.61 17.56 - 22.88 1.3738 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.3464 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.8347 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.9417 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.9298 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 0.9237 times
Tue 30 September 2025 24.63 (-0.85%) 24.10 23.95 - 27.18 1.0313 times
Fri 29 August 2025 24.84 (-2.82%) 24.99 23.13 - 25.59 0.8095 times
Thu 31 July 2025 25.56 (26.04%) 20.10 20.08 - 27.10 1.0064 times
Mon 30 June 2025 20.28 (14.9%) 17.50 17.20 - 20.44 0.9297 times

 monthly chart NorwegianCruise

Yearly price and charts NorwegianCruise

Strong yearly Stock price targets for NorwegianCruise NCLH are 14.21 and 21.78

Yearly Target 112.8
Yearly Target 215.61
Yearly Target 320.37
Yearly Target 423.18
Yearly Target 527.94

Yearly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Thu 23 April 2026 18.42 (-17.47%) 22.52 17.56 - 25.13 0.4391 times
Wed 31 December 2025 22.32 (-13.25%) 26.18 14.21 - 29.29 1.0688 times
Tue 31 December 2024 25.73 (28.39%) 19.78 14.69 - 28.11 0.9341 times
Fri 29 December 2023 20.04 (63.73%) 12.50 11.77 - 22.75 1.105 times
Fri 30 December 2022 12.24 (-40.98%) 20.98 10.31 - 23.90 1.5939 times
Fri 31 December 2021 20.74 (-18.44%) 25.35 17.78 - 34.49 1.4103 times
Thu 31 December 2020 25.43 (0%) 17.22 14.77 - 28.98 0.4489 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of NorwegianCruise

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwegian Cruise NCLH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Norwegian Cruise NCLH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.1

Munafa value: 25 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorwegianCruise (NCLH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorwegianCruise in short term and the sell signal is strong.

NorwegianCruise Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorwegianCruise in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorwegianCruise is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.08 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.

NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 19.6
12 day DMA 20.05
20 day DMA 19.59
35 day DMA 19.78
50 day DMA 20.85
100 day DMA 21.32
150 day DMA 21.53
200 day DMA 22.25

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.319.7420.1
12 day EMA19.6819.9120.07
20 day EMA19.8219.9720.07
35 day EMA20.3720.4820.57
50 day EMA20.8720.9721.05

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.619.9320.35
12 day SMA20.0520.0820.11
20 day SMA19.5919.6819.71
35 day SMA19.7819.8619.95
50 day SMA20.8520.9521.03
100 day SMA21.3221.3221.31
150 day SMA21.5321.5721.62
200 day SMA22.2522.2722.28

Videos related to: NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top